PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:32:17 | - | 739,000 |
| 03.06.25 13:29:11 | - | 739,000 |
| 03.06.25 13:27:28 | - | 739,000 |
| 03.06.25 13:26:37 | - | 739,000 |
| 03.06.25 13:26:27 | - | 739,000 |
| 03.06.25 13:26:22 | - | 738,000 |
| 03.06.25 13:25:00 | - | 739,000 |
| 03.06.25 13:23:43 | - | 738,000 |
| 03.06.25 13:23:32 | - | 738,000 |
| 03.06.25 13:23:11 | - | 738,000 |
| 03.06.25 13:23:03 | - | 740,000 |
| 03.06.25 13:22:14 | - | 741,000 |
| 03.06.25 13:09:07 | - | 741,000 |
| 03.06.25 13:08:46 | - | 740,000 |
| 03.06.25 13:08:17 | - | 741,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:08:06 | - | 740,000 |
| 03.06.25 13:07:43 | - | 741,000 |
| 03.06.25 13:07:13 | - | 740,000 |
| 03.06.25 13:07:02 | - | 741,000 |
| 03.06.25 13:06:49 | - | 740,000 |
| 03.06.25 13:05:13 | - | 741,000 |
| 03.06.25 13:04:07 | - | 740,000 |
| 03.06.25 12:44:48 | - | 741,000 |
| 03.06.25 12:44:43 | - | 741,000 |
| 03.06.25 12:43:51 | - | 740,000 |
| 03.06.25 12:43:41 | - | 741,000 |
| 03.06.25 12:41:24 | - | 741,000 |
| 03.06.25 12:39:18 | - | 740,000 |
| 03.06.25 12:39:09 | - | 741,000 |
| 03.06.25 12:36:46 | - | 740,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:26:45 | - | 741,000 |
| 03.06.25 12:26:19 | - | 740,000 |
| 03.06.25 12:21:39 | - | 740,000 |
| 03.06.25 12:16:32 | - | 740,000 |
| 03.06.25 12:11:28 | - | 740,000 |
| 03.06.25 12:04:47 | - | 741,000 |
| 03.06.25 11:12:17 | - | 739,000 |
| 03.06.25 11:04:07 | - | 738,000 |
| 03.06.25 11:03:52 | - | 739,000 |
| 03.06.25 11:00:26 | - | 738,000 |
| 03.06.25 10:59:49 | - | 738,000 |
| 03.06.25 10:59:28 | - | 738,000 |
| 03.06.25 10:59:03 | - | 739,000 |
| 03.06.25 10:40:58 | - | 738,000 |
| 03.06.25 10:32:07 | - | 739,000 |