PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:40:24 | - | 738,000 |
| 02.06.25 13:40:09 | - | 737,000 |
| 02.06.25 13:39:57 | - | 738,000 |
| 02.06.25 13:39:47 | - | 737,000 |
| 02.06.25 13:39:41 | - | 738,000 |
| 02.06.25 13:34:53 | - | 737,000 |
| 02.06.25 13:34:46 | - | 739,000 |
| 02.06.25 13:29:22 | - | 738,000 |
| 02.06.25 13:22:07 | - | 739,000 |
| 02.06.25 13:22:01 | - | 739,000 |
| 02.06.25 13:18:32 | - | 740,000 |
| 02.06.25 13:18:24 | - | 738,000 |
| 02.06.25 13:18:14 | - | 739,000 |
| 02.06.25 13:15:24 | - | 738,000 |
| 02.06.25 13:15:18 | - | 740,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:10:58 | - | 738,000 |
| 02.06.25 13:10:47 | - | 739,000 |
| 02.06.25 13:07:54 | - | 738,000 |
| 02.06.25 13:07:42 | - | 739,000 |
| 02.06.25 12:56:14 | - | 738,000 |
| 02.06.25 12:56:01 | - | 739,000 |
| 02.06.25 12:55:44 | - | 738,000 |
| 02.06.25 12:55:34 | - | 739,000 |
| 02.06.25 12:54:24 | - | 738,000 |
| 02.06.25 12:54:14 | - | 739,000 |
| 02.06.25 12:52:20 | - | 738,000 |
| 02.06.25 12:52:14 | - | 739,000 |
| 02.06.25 12:43:23 | - | 738,000 |
| 02.06.25 12:42:39 | - | 738,000 |
| 02.06.25 12:42:21 | - | 738,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:40:45 | - | 738,000 |
| 02.06.25 12:40:34 | - | 739,000 |
| 02.06.25 12:40:14 | - | 738,000 |
| 02.06.25 12:40:04 | - | 739,000 |
| 02.06.25 12:39:31 | - | 738,000 |
| 02.06.25 12:38:44 | - | 738,000 |
| 02.06.25 12:38:34 | - | 739,000 |
| 02.06.25 12:30:34 | - | 738,000 |
| 02.06.25 12:30:14 | - | 739,000 |
| 02.06.25 12:29:24 | - | 738,000 |
| 02.06.25 12:29:14 | - | 739,000 |
| 02.06.25 12:27:29 | - | 738,000 |
| 02.06.25 12:26:39 | - | 738,000 |
| 02.06.25 12:25:54 | - | 739,000 |
| 02.06.25 12:13:23 | - | 738,000 |