PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:10:10 | - | 745,000 |
| 04.06.25 15:09:24 | - | 744,000 |
| 04.06.25 15:09:06 | - | 744,000 |
| 04.06.25 15:08:57 | - | 744,000 |
| 04.06.25 15:08:13 | - | 745,000 |
| 04.06.25 15:07:51 | - | 744,000 |
| 04.06.25 15:07:39 | - | 744,000 |
| 04.06.25 15:06:13 | - | 744,000 |
| 04.06.25 15:05:59 | - | 745,000 |
| 04.06.25 15:05:48 | - | 744,000 |
| 04.06.25 15:05:23 | - | 744,000 |
| 04.06.25 15:00:35 | - | 744,000 |
| 04.06.25 14:59:54 | - | 745,000 |
| 04.06.25 14:59:39 | - | 744,000 |
| 04.06.25 14:59:29 | - | 744,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:58:45 | - | 744,000 |
| 04.06.25 14:58:28 | - | 744,000 |
| 04.06.25 14:57:39 | - | 744,000 |
| 04.06.25 14:57:28 | - | 744,000 |
| 04.06.25 14:55:29 | - | 744,000 |
| 04.06.25 14:55:18 | - | 745,000 |
| 04.06.25 14:54:04 | - | 744,000 |
| 04.06.25 14:53:51 | - | 745,000 |
| 04.06.25 14:53:45 | - | 744,000 |
| 04.06.25 14:52:19 | - | 745,000 |
| 04.06.25 14:52:04 | - | 744,000 |
| 04.06.25 14:51:49 | - | 745,000 |
| 04.06.25 14:51:43 | - | 744,000 |
| 04.06.25 14:50:42 | - | 745,000 |
| 04.06.25 14:50:30 | - | 746,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:50:03 | - | 745,000 |
| 04.06.25 14:49:58 | - | 744,000 |
| 04.06.25 14:47:43 | - | 745,000 |
| 04.06.25 14:46:01 | - | 744,000 |
| 04.06.25 14:45:54 | - | 744,000 |
| 04.06.25 14:43:36 | - | 745,000 |
| 04.06.25 14:43:24 | - | 744,000 |
| 04.06.25 14:42:27 | - | 745,000 |
| 04.06.25 14:41:49 | - | 744,000 |
| 04.06.25 14:41:39 | - | 745,000 |
| 04.06.25 14:41:17 | - | 744,000 |
| 04.06.25 14:40:57 | - | 745,000 |
| 04.06.25 14:40:13 | - | 744,000 |
| 04.06.25 14:40:03 | - | 745,000 |
| 04.06.25 14:33:34 | - | 744,000 |