PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:03:39 | - | 735,000 |
| 04.06.25 22:00:44 | - | 736,000 |
| 04.06.25 21:41:12 | - | 735,000 |
| 04.06.25 21:41:12 | - | 735,000 |
| 04.06.25 21:41:12 | - | 735,000 |
| 04.06.25 21:41:12 | - | 735,000 |
| 04.06.25 21:35:40 | - | 736,000 |
| 04.06.25 20:28:13 | - | 735,000 |
| 04.06.25 19:44:38 | - | 736,000 |
| 04.06.25 19:16:48 | - | 735,000 |
| 04.06.25 19:16:48 | - | 735,000 |
| 04.06.25 19:05:17 | - | 736,000 |
| 04.06.25 18:38:02 | - | 735,000 |
| 04.06.25 18:31:08 | - | 736,000 |
| 04.06.25 18:17:27 | - | 735,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:12:18 | - | 736,000 |
| 04.06.25 17:41:17 | - | 735,000 |
| 04.06.25 17:30:12 | - | 736,000 |
| 04.06.25 17:15:06 | - | 735,000 |
| 04.06.25 17:07:37 | - | 736,000 |
| 04.06.25 16:55:21 | - | 735,000 |
| 04.06.25 16:43:09 | - | 736,000 |
| 04.06.25 16:27:47 | - | 735,000 |
| 04.06.25 16:17:13 | - | 736,000 |
| 04.06.25 16:10:04 | - | 735,000 |
| 04.06.25 16:05:14 | - | 740,000 |
| 04.06.25 16:01:05 | - | 741,000 |
| 04.06.25 15:56:07 | - | 742,000 |
| 04.06.25 15:46:56 | - | 743,000 |
| 04.06.25 15:27:20 | - | 744,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:23:50 | - | 743,000 |
| 04.06.25 15:15:34 | - | 744,000 |
| 04.06.25 15:15:27 | - | 745,000 |
| 04.06.25 15:15:14 | - | 744,000 |
| 04.06.25 15:15:07 | - | 745,000 |
| 04.06.25 15:13:22 | - | 744,000 |
| 04.06.25 15:12:59 | - | 745,000 |
| 04.06.25 15:12:13 | - | 744,000 |
| 04.06.25 15:11:39 | - | 745,000 |
| 04.06.25 15:11:29 | - | 744,000 |
| 04.06.25 15:11:07 | - | 745,000 |
| 04.06.25 15:10:57 | - | 744,000 |
| 04.06.25 15:10:47 | - | 745,000 |
| 04.06.25 15:10:41 | - | 744,000 |
| 04.06.25 15:10:17 | - | 744,000 |