PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:14:48 | - | 741,000 |
| 05.06.25 12:14:14 | - | 742,000 |
| 05.06.25 12:13:04 | - | 741,000 |
| 05.06.25 12:12:53 | - | 742,000 |
| 05.06.25 12:12:20 | - | 741,000 |
| 05.06.25 12:11:53 | - | 742,000 |
| 05.06.25 12:11:04 | - | 741,000 |
| 05.06.25 12:10:36 | - | 742,000 |
| 05.06.25 12:10:07 | - | 741,000 |
| 05.06.25 12:09:54 | - | 742,000 |
| 05.06.25 12:09:44 | - | 741,000 |
| 05.06.25 12:09:17 | - | 741,000 |
| 05.06.25 12:09:05 | - | 741,000 |
| 05.06.25 12:08:35 | - | 742,000 |
| 05.06.25 12:08:20 | - | 741,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:07:53 | - | 742,000 |
| 05.06.25 12:07:17 | - | 741,000 |
| 05.06.25 12:06:58 | - | 741,000 |
| 05.06.25 12:06:53 | - | 741,000 |
| 05.06.25 12:06:43 | - | 742,000 |
| 05.06.25 12:06:25 | - | 741,000 |
| 05.06.25 12:01:45 | - | 741,000 |
| 05.06.25 11:57:33 | - | 741,000 |
| 05.06.25 11:57:18 | - | 742,000 |
| 05.06.25 11:56:21 | - | 741,000 |
| 05.06.25 11:55:24 | - | 742,000 |
| 05.06.25 11:38:20 | - | 742,000 |
| 05.06.25 11:38:05 | - | 743,000 |
| 05.06.25 11:37:53 | - | 742,000 |
| 05.06.25 11:20:42 | - | 743,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:10:11 | - | 742,000 |
| 05.06.25 11:10:06 | - | 741,000 |
| 05.06.25 11:09:50 | - | 742,000 |
| 05.06.25 11:09:45 | - | 742,000 |
| 05.06.25 10:59:51 | - | 742,000 |
| 05.06.25 10:59:24 | - | 742,000 |
| 05.06.25 10:54:30 | - | 742,000 |
| 05.06.25 10:54:20 | - | 742,000 |
| 05.06.25 10:54:05 | - | 742,000 |
| 05.06.25 10:53:32 | - | 741,000 |
| 05.06.25 10:53:05 | - | 742,000 |
| 05.06.25 10:52:53 | - | 741,000 |
| 05.06.25 10:52:05 | - | 742,000 |
| 05.06.25 10:50:20 | - | 741,000 |
| 05.06.25 10:50:10 | - | 742,000 |