PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:37:39 | - | 734,000 |
| 05.06.25 14:37:27 | - | 735,000 |
| 05.06.25 14:36:54 | - | 734,000 |
| 05.06.25 14:36:27 | - | 734,000 |
| 05.06.25 14:36:22 | - | 735,000 |
| 05.06.25 14:35:26 | - | 735,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:34:19 | - | 735,000 |
| 05.06.25 14:34:05 | - | 736,000 |
| 05.06.25 14:30:24 | - | 735,000 |
| 05.06.25 14:26:30 | - | 736,000 |
| 05.06.25 14:25:48 | - | 735,000 |
| 05.06.25 14:24:10 | - | 736,000 |
| 05.06.25 14:22:52 | - | 735,000 |
| 05.06.25 14:22:45 | - | 736,000 |
| 05.06.25 14:22:16 | - | 735,000 |
| 05.06.25 14:21:36 | - | 735,000 |
| 05.06.25 14:20:53 | - | 735,000 |
| 05.06.25 14:20:22 | - | 735,000 |
| 05.06.25 14:19:53 | - | 735,000 |
| 05.06.25 14:19:35 | - | 735,000 |
| 05.06.25 14:19:03 | - | 735,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:18:35 | - | 735,000 |
| 05.06.25 14:17:36 | - | 735,000 |
| 05.06.25 14:16:59 | - | 735,000 |
| 05.06.25 14:16:45 | - | 735,000 |
| 05.06.25 14:15:49 | - | 735,000 |
| 05.06.25 14:15:30 | - | 735,000 |
| 05.06.25 14:15:04 | - | 732,000 |
| 05.06.25 14:13:26 | - | 735,000 |
| 05.06.25 14:05:44 | - | 735,000 |
| 05.06.25 14:02:34 | - | 734,000 |
| 05.06.25 13:58:34 | - | 736,000 |
| 05.06.25 13:58:28 | - | 734,000 |
| 05.06.25 13:57:18 | - | 734,000 |
| 05.06.25 13:57:13 | - | 734,000 |
| 05.06.25 13:56:47 | - | 734,000 |