HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:08:02 | - | 25,750 |
05.05.25 08:07:51 | - | 25,760 |
05.05.25 08:07:36 | - | 25,750 |
05.05.25 08:07:27 | - | 25,760 |
05.05.25 08:07:20 | - | 25,750 |
05.05.25 08:06:19 | - | 25,760 |
05.05.25 08:06:12 | - | 25,770 |
05.05.25 08:05:44 | - | 25,750 |
05.05.25 08:05:36 | - | 25,740 |
05.05.25 08:05:22 | - | 25,750 |
05.05.25 08:05:14 | - | 25,740 |
05.05.25 08:05:04 | - | 25,750 |
05.05.25 08:04:58 | - | 25,740 |
05.05.25 08:04:05 | - | 25,750 |
05.05.25 08:01:46 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 07:44:10 | - | 25,750 |
05.05.25 07:44:05 | - | 25,740 |
05.05.25 07:43:55 | - | 25,750 |
05.05.25 07:43:47 | - | 25,740 |
05.05.25 07:37:12 | - | 25,750 |
05.05.25 07:36:49 | - | 25,740 |
05.05.25 07:36:42 | - | 25,750 |
05.05.25 07:36:36 | - | 25,740 |
05.05.25 07:36:26 | - | 25,750 |
05.05.25 07:36:19 | - | 25,740 |
05.05.25 07:35:06 | - | 25,750 |
05.05.25 07:34:45 | - | 25,740 |
05.05.25 07:34:35 | - | 25,750 |
05.05.25 07:34:27 | - | 25,740 |
05.05.25 07:33:59 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 07:33:53 | - | 25,740 |
05.05.25 07:33:30 | - | 25,750 |
05.05.25 07:33:25 | - | 25,740 |
05.05.25 07:32:00 | - | 25,750 |
05.05.25 07:31:49 | - | 25,740 |
05.05.25 07:31:42 | - | 25,750 |
05.05.25 07:31:32 | - | 25,740 |
05.05.25 07:31:13 | - | 25,750 |
05.05.25 07:31:08 | - | 25,740 |
05.05.25 07:30:58 | - | 25,750 |
05.05.25 07:30:48 | - | 25,740 |
05.05.25 07:30:03 | - | 25,750 |
02.05.25 23:00:01 | - | 25,850 |
02.05.25 22:59:07 | - | 25,840 |
02.05.25 22:58:57 | - | 25,830 |