EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:42 | - | 68,050 |
06.06.25 14:26:43 | - | 68,070 |
06.06.25 14:24:03 | - | 68,050 |
06.06.25 14:21:44 | - | 68,030 |
06.06.25 14:20:24 | - | 68,050 |
06.06.25 14:19:18 | - | 68,070 |
06.06.25 14:18:22 | - | 68,090 |
06.06.25 14:17:18 | - | 68,070 |
06.06.25 14:12:10 | - | 68,090 |
06.06.25 14:10:27 | - | 68,070 |
06.06.25 14:07:08 | - | 68,050 |
06.06.25 14:02:59 | - | 68,030 |
06.06.25 13:53:57 | - | 68,010 |
06.06.25 13:48:53 | - | 67,990 |
06.06.25 13:42:47 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:40:11 | - | 68,000 |
06.06.25 13:34:45 | - | 67,990 |
06.06.25 13:30:05 | - | 68,010 |
06.06.25 13:30:00 | - | 68,040 |
06.06.25 13:03:58 | - | 68,010 |
06.06.25 13:00:00 | - | 68,000 |
06.06.25 12:57:43 | - | 68,020 |
06.06.25 12:53:13 | - | 68,030 |
06.06.25 12:53:06 | - | 68,050 |
06.06.25 12:53:04 | - | 68,030 |
06.06.25 12:47:05 | - | 68,040 |
06.06.25 12:37:36 | - | 68,050 |
06.06.25 12:30:00 | - | 68,060 |
06.06.25 12:15:19 | - | 68,050 |
06.06.25 12:07:19 | - | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:07:14 | - | 68,090 |
06.06.25 12:00:05 | - | 68,060 |
06.06.25 11:45:05 | - | 68,050 |
06.06.25 11:44:53 | - | 68,030 |
06.06.25 11:44:46 | - | 68,070 |
06.06.25 11:30:01 | - | 68,080 |
06.06.25 11:30:01 | - | 68,130 |
06.06.25 11:30:00 | - | 68,080 |
06.06.25 11:29:58 | - | 68,150 |
06.06.25 11:27:44 | - | 68,070 |
06.06.25 11:22:38 | - | 68,080 |
06.06.25 11:15:51 | - | 68,090 |
06.06.25 11:12:54 | - | 68,070 |
06.06.25 11:11:11 | - | 68,050 |
06.06.25 11:10:55 | - | 68,060 |