EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:36 | - | 68,410 |
06.06.25 14:47:29 | - | 68,450 |
06.06.25 14:46:23 | - | 68,470 |
06.06.25 14:45:06 | - | 68,480 |
06.06.25 14:45:01 | - | 68,470 |
06.06.25 14:44:03 | - | 68,530 |
06.06.25 14:43:23 | - | 68,510 |
06.06.25 14:43:17 | - | 68,490 |
06.06.25 14:43:14 | - | 68,510 |
06.06.25 14:43:10 | - | 68,490 |
06.06.25 14:42:53 | - | 68,510 |
06.06.25 14:42:07 | - | 68,540 |
06.06.25 14:40:25 | - | 68,520 |
06.06.25 14:40:00 | - | 68,500 |
06.06.25 14:39:52 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:10 | - | 68,430 |
06.06.25 14:38:34 | - | 68,410 |
06.06.25 14:38:26 | - | 68,390 |
06.06.25 14:38:18 | - | 68,360 |
06.06.25 14:37:38 | - | 68,380 |
06.06.25 14:37:05 | - | 68,400 |
06.06.25 14:36:30 | - | 68,380 |
06.06.25 14:35:21 | - | 68,400 |
06.06.25 14:35:13 | - | 68,360 |
06.06.25 14:34:47 | - | 68,340 |
06.06.25 14:34:40 | - | 68,360 |
06.06.25 14:34:26 | - | 68,290 |
06.06.25 14:33:39 | - | 68,250 |
06.06.25 14:33:35 | - | 68,300 |
06.06.25 14:33:21 | - | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:06 | - | 68,290 |
06.06.25 14:32:48 | - | 68,300 |
06.06.25 14:32:44 | - | 68,270 |
06.06.25 14:32:17 | - | 68,370 |
06.06.25 14:31:43 | - | 68,440 |
06.06.25 14:31:37 | - | 68,420 |
06.06.25 14:31:32 | - | 68,440 |
06.06.25 14:31:11 | - | 68,420 |
06.06.25 14:31:05 | - | 68,390 |
06.06.25 14:30:57 | - | 68,370 |
06.06.25 14:30:51 | - | 68,410 |
06.06.25 14:30:30 | - | 68,250 |
06.06.25 14:30:25 | - | 68,230 |
06.06.25 14:30:21 | - | 68,190 |
06.06.25 14:30:06 | - | 68,130 |