NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:02 | - | 98,750 |
| 19:07:27 | - | 98,780 |
| 19:07:20 | - | 98,780 |
| 19:06:58 | - | 98,750 |
| 19:06:45 | - | 98,760 |
| 19:06:13 | - | 98,780 |
| 19:05:39 | - | 98,750 |
| 19:03:52 | - | 98,780 |
| 19:03:22 | - | 98,780 |
| 19:00:28 | - | 98,750 |
| 19:00:02 | - | 98,740 |
| 18:59:48 | - | 98,710 |
| 18:59:39 | - | 98,710 |
| 18:58:42 | - | 98,730 |
| 18:57:56 | - | 98,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:45 | - | 98,680 |
| 18:57:12 | - | 98,650 |
| 18:57:02 | - | 98,690 |
| 18:54:51 | - | 98,660 |
| 18:54:10 | - | 98,610 |
| 18:53:23 | - | 98,570 |
| 18:52:31 | - | 98,620 |
| 18:50:10 | - | 98,580 |
| 18:50:04 | - | 98,580 |
| 18:48:27 | - | 98,580 |
| 18:47:34 | - | 98,590 |
| 18:47:11 | - | 98,560 |
| 18:46:42 | - | 98,590 |
| 18:45:30 | - | 98,600 |
| 18:45:23 | - | 98,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:06 | - | 98,620 |
| 18:44:00 | - | 98,600 |
| 18:43:25 | - | 98,610 |
| 18:42:26 | - | 98,580 |
| 18:41:55 | - | 98,560 |
| 18:41:39 | - | 98,540 |
| 18:41:25 | - | 98,570 |
| 18:40:38 | - | 98,580 |
| 18:39:54 | - | 98,600 |
| 18:38:25 | - | 98,600 |
| 18:38:18 | - | 98,550 |
| 18:35:59 | - | 98,520 |
| 18:35:02 | - | 98,470 |
| 18:33:13 | - | 98,500 |
| 18:33:01 | - | 98,520 |