NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:05 | - | 96,980 |
| 13:01:58 | - | 96,950 |
| 13:01:52 | - | 96,970 |
| 13:01:26 | - | 96,970 |
| 13:01:11 | - | 96,960 |
| 13:00:59 | - | 97,010 |
| 13:00:45 | - | 97,000 |
| 13:00:35 | - | 96,970 |
| 13:00:24 | - | 97,000 |
| 13:00:18 | - | 97,060 |
| 13:00:04 | - | 97,060 |
| 12:58:45 | - | 97,090 |
| 12:58:19 | - | 97,130 |
| 12:56:59 | - | 97,100 |
| 12:56:22 | - | 97,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:15 | - | 97,110 |
| 12:56:10 | - | 97,160 |
| 12:54:12 | - | 97,130 |
| 12:54:07 | - | 97,170 |
| 12:53:32 | - | 97,110 |
| 12:53:16 | - | 97,140 |
| 12:52:52 | - | 97,110 |
| 12:52:29 | - | 97,160 |
| 12:52:23 | - | 97,130 |
| 12:52:16 | - | 97,140 |
| 12:52:05 | - | 97,140 |
| 12:51:59 | - | 97,180 |
| 12:51:30 | - | 97,210 |
| 12:51:08 | - | 97,210 |
| 12:51:02 | - | 97,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:00 | - | 97,210 |
| 12:49:32 | - | 97,180 |
| 12:49:16 | - | 97,200 |
| 12:48:50 | - | 97,210 |
| 12:48:45 | - | 97,160 |
| 12:47:16 | - | 97,180 |
| 12:47:10 | - | 97,150 |
| 12:46:23 | - | 97,170 |
| 12:46:13 | - | 97,160 |
| 12:46:01 | - | 97,130 |
| 12:45:54 | - | 97,160 |
| 12:45:42 | - | 97,110 |
| 12:45:04 | - | 97,150 |
| 12:44:24 | - | 97,170 |
| 12:43:46 | - | 97,200 |