NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:57:39 | - | 104,360 |
05.06.25 17:57:34 | - | 104,300 |
05.06.25 17:57:34 | - | 104,440 |
05.06.25 17:57:33 | - | 104,300 |
05.06.25 17:57:32 | - | 104,440 |
05.06.25 17:57:32 | - | 104,300 |
05.06.25 17:57:30 | - | 104,460 |
05.06.25 17:57:29 | - | 104,500 |
05.06.25 17:57:25 | - | 104,520 |
05.06.25 17:57:18 | - | 104,540 |
05.06.25 17:57:16 | - | 104,420 |
05.06.25 17:57:14 | - | 104,580 |
05.06.25 17:57:13 | - | 104,460 |
05.06.25 17:57:13 | - | 104,340 |
05.06.25 17:57:13 | - | 104,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:57:12 | - | 104,500 |
05.06.25 17:56:49 | - | 104,440 |
05.06.25 17:56:47 | - | 104,480 |
05.06.25 17:56:20 | - | 104,320 |
05.06.25 17:55:04 | - | 104,300 |
05.06.25 17:55:04 | - | 104,440 |
05.06.25 17:54:57 | - | 104,320 |
05.06.25 17:54:07 | - | 104,280 |
05.06.25 17:54:01 | - | 104,320 |
05.06.25 17:54:00 | - | 104,440 |
05.06.25 17:53:59 | - | 104,480 |
05.06.25 17:53:57 | - | 104,520 |
05.06.25 17:53:51 | - | 104,360 |
05.06.25 17:53:51 | - | 104,500 |
05.06.25 17:53:23 | - | 104,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:52:57 | - | 104,380 |
05.06.25 17:52:54 | - | 104,480 |
05.06.25 17:52:54 | - | 104,500 |
05.06.25 17:52:52 | - | 104,340 |
05.06.25 17:51:36 | - | 104,240 |
05.06.25 17:51:30 | - | 104,400 |
05.06.25 17:51:20 | - | 104,380 |
05.06.25 17:51:16 | - | 104,400 |
05.06.25 17:51:08 | - | 104,420 |
05.06.25 17:51:01 | - | 104,400 |
05.06.25 17:51:00 | - | 104,300 |
05.06.25 17:50:58 | - | 104,380 |
05.06.25 17:49:37 | - | 104,240 |
05.06.25 17:48:50 | - | 104,280 |
05.06.25 17:48:46 | - | 104,400 |