AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:42 | - | 236,150 |
15:50:37 | - | 236,150 |
15:50:23 | - | 236,200 |
15:49:59 | - | 236,150 |
15:49:39 | - | 236,050 |
15:49:32 | - | 236,200 |
15:49:10 | - | 236,500 |
15:49:04 | - | 236,450 |
15:49:01 | - | 236,500 |
15:48:44 | - | 236,550 |
15:48:32 | - | 236,600 |
15:48:20 | - | 236,500 |
15:48:13 | - | 236,450 |
15:48:08 | - | 236,600 |
15:48:03 | - | 236,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:01 | - | 236,400 |
15:47:49 | - | 236,450 |
15:47:33 | - | 236,350 |
15:47:10 | - | 236,400 |
15:47:05 | - | 236,450 |
15:47:02 | - | 236,650 |
15:46:53 | - | 236,550 |
15:46:51 | - | 236,450 |
15:46:37 | - | 236,500 |
15:46:22 | - | 236,450 |
15:46:11 | - | 236,400 |
15:45:56 | - | 236,250 |
15:45:49 | - | 236,350 |
15:45:44 | - | 236,100 |
15:44:07 | - | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:06 | - | 235,850 |
15:43:59 | - | 236,000 |
15:43:33 | - | 235,850 |
15:43:27 | - | 235,750 |
15:43:21 | - | 235,750 |
15:43:16 | - | 235,650 |
15:43:09 | - | 235,650 |
15:42:41 | - | 235,650 |
15:42:02 | - | 235,800 |
15:41:58 | - | 235,900 |
15:41:47 | - | 235,800 |
15:41:24 | - | 235,800 |
15:41:19 | - | 235,900 |
15:41:09 | - | 235,750 |
15:40:40 | - | 235,800 |