AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:58:05 | - | 287,200 |
17.05.24 20:58:04 | - | 287,200 |
17.05.24 20:58:02 | - | 287,250 |
17.05.24 20:57:49 | - | 287,200 |
17.05.24 20:57:43 | - | 287,200 |
17.05.24 20:57:25 | - | 287,200 |
17.05.24 20:57:23 | - | 287,200 |
17.05.24 20:56:40 | - | 287,200 |
17.05.24 20:56:39 | - | 287,200 |
17.05.24 20:56:38 | - | 287,250 |
17.05.24 20:56:29 | - | 287,250 |
17.05.24 20:56:19 | - | 287,250 |
17.05.24 20:55:49 | - | 287,200 |
17.05.24 20:55:45 | - | 287,200 |
17.05.24 20:55:42 | - | 287,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:55:26 | - | 287,150 |
17.05.24 20:55:22 | - | 287,150 |
17.05.24 20:55:13 | - | 287,150 |
17.05.24 20:55:11 | - | 287,100 |
17.05.24 20:55:09 | - | 287,100 |
17.05.24 20:54:56 | - | 287,100 |
17.05.24 20:54:54 | - | 287,100 |
17.05.24 20:54:51 | - | 287,150 |
17.05.24 20:54:50 | - | 287,150 |
17.05.24 20:54:49 | - | 287,100 |
17.05.24 20:54:49 | - | 287,000 |
17.05.24 20:54:23 | - | 286,950 |
17.05.24 20:54:13 | - | 286,950 |
17.05.24 20:54:08 | - | 287,000 |
17.05.24 20:54:07 | - | 286,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:53:55 | - | 287,000 |
17.05.24 20:53:27 | - | 286,950 |
17.05.24 20:53:08 | - | 287,000 |
17.05.24 20:52:17 | - | 286,950 |
17.05.24 20:52:16 | - | 286,950 |
17.05.24 20:51:47 | - | 286,950 |
17.05.24 20:51:44 | - | 286,900 |
17.05.24 20:51:32 | - | 286,950 |
17.05.24 20:51:22 | - | 287,000 |
17.05.24 20:51:19 | - | 286,900 |
17.05.24 20:51:17 | - | 286,900 |
17.05.24 20:51:13 | - | 287,000 |
17.05.24 20:50:56 | - | 287,000 |
17.05.24 20:50:54 | - | 287,050 |
17.05.24 20:50:49 | - | 287,050 |