MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:50:28 | - | 625,600 |
04.06.25 14:50:25 | - | 625,400 |
04.06.25 14:50:02 | - | 625,400 |
04.06.25 14:49:56 | - | 625,600 |
04.06.25 14:49:44 | - | 625,400 |
04.06.25 14:49:36 | - | 625,600 |
04.06.25 14:49:11 | - | 625,400 |
04.06.25 14:48:38 | - | 625,400 |
04.06.25 14:48:02 | - | 625,400 |
04.06.25 14:48:00 | - | 625,600 |
04.06.25 14:46:25 | - | 625,600 |
04.06.25 14:46:19 | - | 625,400 |
04.06.25 14:45:21 | - | 625,600 |
04.06.25 14:45:17 | - | 625,800 |
04.06.25 14:45:12 | - | 625,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:45:03 | - | 625,800 |
04.06.25 14:44:59 | - | 625,600 |
04.06.25 14:44:43 | - | 625,800 |
04.06.25 14:44:36 | - | 625,600 |
04.06.25 14:44:33 | - | 625,800 |
04.06.25 14:43:36 | - | 625,600 |
04.06.25 14:42:28 | - | 625,600 |
04.06.25 14:42:16 | - | 625,600 |
04.06.25 14:42:16 | - | 625,600 |
04.06.25 14:41:47 | - | 626,000 |
04.06.25 14:41:41 | - | 625,800 |
04.06.25 14:41:31 | - | 625,800 |
04.06.25 14:41:28 | - | 626,000 |
04.06.25 14:41:18 | - | 625,800 |
04.06.25 14:41:08 | - | 625,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:40:46 | - | 625,800 |
04.06.25 14:40:43 | - | 626,000 |
04.06.25 14:40:29 | - | 626,000 |
04.06.25 14:40:25 | - | 625,800 |
04.06.25 14:40:07 | - | 625,800 |
04.06.25 14:39:30 | - | 626,000 |
04.06.25 14:39:16 | - | 626,000 |
04.06.25 14:39:13 | - | 626,200 |
04.06.25 14:38:33 | - | 626,000 |
04.06.25 14:38:25 | - | 626,000 |
04.06.25 14:37:39 | - | 626,000 |
04.06.25 14:37:25 | - | 626,000 |
04.06.25 14:37:09 | - | 625,800 |
04.06.25 14:37:09 | - | 625,800 |
04.06.25 14:37:09 | - | 625,800 |