MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:03:53 | - | 621,000 |
05.06.25 18:03:46 | - | 621,000 |
05.06.25 18:02:50 | - | 621,000 |
05.06.25 18:02:47 | - | 620,800 |
05.06.25 18:01:45 | - | 620,800 |
05.06.25 18:01:24 | - | 620,800 |
05.06.25 18:01:17 | - | 620,600 |
05.06.25 18:01:04 | - | 620,800 |
05.06.25 18:00:51 | - | 620,600 |
05.06.25 18:00:41 | - | 620,800 |
05.06.25 18:00:21 | - | 620,600 |
05.06.25 18:00:00 | - | 620,600 |
05.06.25 17:59:55 | - | 620,400 |
05.06.25 17:59:51 | - | 620,600 |
05.06.25 17:59:51 | - | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:59:01 | - | 620,400 |
05.06.25 17:58:03 | - | 620,600 |
05.06.25 17:57:55 | - | 620,400 |
05.06.25 17:57:43 | - | 620,400 |
05.06.25 17:57:20 | - | 620,200 |
05.06.25 17:57:02 | - | 620,200 |
05.06.25 17:56:08 | - | 620,000 |
05.06.25 17:56:01 | - | 620,000 |
05.06.25 17:55:03 | - | 619,800 |
05.06.25 17:55:03 | - | 619,800 |
05.06.25 17:55:03 | - | 619,800 |
05.06.25 17:55:03 | - | 619,800 |
05.06.25 17:54:52 | - | 620,000 |
05.06.25 17:54:49 | - | 620,000 |
05.06.25 17:54:31 | - | 619,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:54:17 | - | 620,000 |
05.06.25 17:54:02 | - | 619,800 |
05.06.25 17:54:02 | - | 619,800 |
05.06.25 17:53:49 | - | 620,200 |
05.06.25 17:53:49 | - | 620,200 |
05.06.25 17:53:49 | - | 620,200 |
05.06.25 17:53:46 | - | 620,200 |
05.06.25 17:53:31 | - | 620,000 |
05.06.25 17:53:22 | - | 620,200 |
05.06.25 17:51:21 | - | 620,000 |
05.06.25 17:51:17 | - | 619,800 |
05.06.25 17:50:33 | - | 620,000 |
05.06.25 17:50:27 | - | 619,800 |
05.06.25 17:50:17 | - | 620,000 |
05.06.25 17:50:02 | - | 619,800 |