MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:12:12 | - | 625,800 |
04.06.25 15:11:38 | - | 625,600 |
04.06.25 15:11:08 | - | 625,600 |
04.06.25 15:11:02 | - | 625,600 |
04.06.25 15:10:57 | - | 625,600 |
04.06.25 15:10:47 | - | 625,600 |
04.06.25 15:10:36 | - | 625,600 |
04.06.25 15:10:31 | - | 625,400 |
04.06.25 15:10:27 | - | 625,600 |
04.06.25 15:08:59 | - | 625,600 |
04.06.25 15:08:50 | - | 625,400 |
04.06.25 15:08:47 | - | 625,600 |
04.06.25 15:08:21 | - | 625,600 |
04.06.25 15:07:57 | - | 625,800 |
04.06.25 15:07:49 | - | 625,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:06:27 | - | 625,600 |
04.06.25 15:06:23 | - | 625,800 |
04.06.25 15:06:04 | - | 625,600 |
04.06.25 15:06:00 | - | 625,600 |
04.06.25 15:05:52 | - | 625,800 |
04.06.25 15:05:50 | - | 625,600 |
04.06.25 15:05:14 | - | 625,800 |
04.06.25 15:04:49 | - | 625,800 |
04.06.25 15:04:01 | - | 625,800 |
04.06.25 15:03:52 | - | 625,800 |
04.06.25 15:03:40 | - | 625,800 |
04.06.25 15:03:32 | - | 625,800 |
04.06.25 15:03:24 | - | 625,600 |
04.06.25 15:03:13 | - | 625,600 |
04.06.25 15:02:58 | - | 625,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:02:35 | - | 625,600 |
04.06.25 15:02:16 | - | 625,800 |
04.06.25 15:01:19 | - | 625,600 |
04.06.25 15:01:13 | - | 625,400 |
04.06.25 15:00:25 | - | 625,400 |
04.06.25 15:00:23 | - | 625,600 |
04.06.25 15:00:16 | - | 625,600 |
04.06.25 15:00:10 | - | 625,600 |
04.06.25 14:59:59 | - | 625,600 |
04.06.25 14:59:53 | - | 625,400 |
04.06.25 14:59:29 | - | 625,400 |
04.06.25 14:59:26 | - | 625,200 |
04.06.25 14:59:16 | - | 625,400 |
04.06.25 14:59:08 | - | 625,600 |
04.06.25 14:59:08 | - | 625,600 |