MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:47:14 | - | 618,800 |
05.06.25 18:47:14 | - | 618,800 |
05.06.25 18:47:14 | - | 618,800 |
05.06.25 18:47:14 | - | 618,800 |
05.06.25 18:47:14 | - | 618,800 |
05.06.25 18:47:14 | - | 618,800 |
05.06.25 18:46:47 | - | 619,000 |
05.06.25 18:46:17 | - | 618,600 |
05.06.25 18:46:02 | - | 619,200 |
05.06.25 18:45:14 | - | 619,400 |
05.06.25 18:44:04 | - | 620,000 |
05.06.25 18:44:02 | - | 619,800 |
05.06.25 18:43:41 | - | 620,000 |
05.06.25 18:42:15 | - | 619,800 |
05.06.25 18:41:59 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:41:49 | - | 620,000 |
05.06.25 18:41:38 | - | 620,000 |
05.06.25 18:40:36 | - | 620,000 |
05.06.25 18:39:20 | - | 620,000 |
05.06.25 18:38:58 | - | 620,000 |
05.06.25 18:38:37 | - | 620,200 |
05.06.25 18:38:36 | - | 620,200 |
05.06.25 18:38:32 | - | 620,200 |
05.06.25 18:38:28 | - | 620,000 |
05.06.25 18:37:17 | - | 620,400 |
05.06.25 18:36:26 | - | 620,200 |
05.06.25 18:36:24 | - | 620,200 |
05.06.25 18:36:23 | - | 620,400 |
05.06.25 18:36:21 | - | 620,400 |
05.06.25 18:35:50 | - | 620,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:35:07 | - | 620,200 |
05.06.25 18:34:24 | - | 620,000 |
05.06.25 18:34:21 | - | 619,800 |
05.06.25 18:34:08 | - | 620,000 |
05.06.25 18:34:06 | - | 619,800 |
05.06.25 18:33:50 | - | 619,800 |
05.06.25 18:33:48 | - | 620,000 |
05.06.25 18:33:16 | - | 619,800 |
05.06.25 18:32:58 | - | 620,000 |
05.06.25 18:32:56 | - | 619,800 |
05.06.25 18:32:53 | - | 620,000 |
05.06.25 18:32:31 | - | 619,800 |
05.06.25 18:32:31 | - | 619,800 |
05.06.25 18:32:31 | - | 619,800 |
05.06.25 18:31:26 | - | 620,000 |