MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:19:12 | - | 633,400 |
22.05.25 19:19:10 | - | 633,400 |
22.05.25 19:18:59 | - | 633,400 |
22.05.25 19:18:13 | - | 633,400 |
22.05.25 19:17:59 | - | 633,200 |
22.05.25 19:17:26 | - | 633,000 |
22.05.25 19:17:11 | - | 633,200 |
22.05.25 19:16:49 | - | 633,000 |
22.05.25 19:16:11 | - | 633,000 |
22.05.25 19:15:50 | - | 632,400 |
22.05.25 19:15:47 | - | 632,600 |
22.05.25 19:15:33 | - | 632,400 |
22.05.25 19:15:33 | - | 632,400 |
22.05.25 19:15:19 | - | 632,400 |
22.05.25 19:14:20 | - | 632,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:14:14 | - | 632,200 |
22.05.25 19:13:45 | - | 632,400 |
22.05.25 19:13:18 | - | 632,400 |
22.05.25 19:13:17 | - | 632,600 |
22.05.25 19:13:09 | - | 632,400 |
22.05.25 19:13:08 | - | 632,600 |
22.05.25 19:13:02 | - | 632,600 |
22.05.25 19:13:02 | - | 632,400 |
22.05.25 19:13:02 | - | 632,400 |
22.05.25 19:12:17 | - | 632,400 |
22.05.25 19:12:17 | - | 632,400 |
22.05.25 19:12:17 | - | 632,400 |
22.05.25 19:12:12 | - | 632,400 |
22.05.25 19:12:10 | - | 632,200 |
22.05.25 19:12:10 | - | 632,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:12:01 | - | 632,200 |
22.05.25 19:12:01 | - | 632,200 |
22.05.25 19:12:00 | - | 632,200 |
22.05.25 19:11:55 | - | 632,400 |
22.05.25 19:10:30 | - | 632,200 |
22.05.25 19:10:26 | - | 632,000 |
22.05.25 19:10:16 | - | 632,200 |
22.05.25 19:10:09 | - | 632,200 |
22.05.25 19:10:04 | - | 632,000 |
22.05.25 19:08:53 | - | 632,000 |
22.05.25 19:08:28 | - | 632,000 |
22.05.25 19:08:26 | - | 632,200 |
22.05.25 19:06:20 | - | 632,000 |
22.05.25 19:05:53 | - | 631,600 |
22.05.25 19:05:42 | - | 631,600 |