MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:23 | - | 631,200 |
| 09:26:05 | - | 631,200 |
| 09:25:38 | - | 631,200 |
| 09:23:43 | - | 631,200 |
| 09:21:16 | - | 631,000 |
| 09:21:04 | - | 630,800 |
| 09:20:49 | - | 631,000 |
| 09:20:35 | - | 630,800 |
| 09:20:27 | - | 631,000 |
| 09:18:49 | - | 630,800 |
| 09:17:53 | - | 630,800 |
| 09:15:34 | - | 630,800 |
| 09:14:31 | - | 630,800 |
| 09:14:05 | - | 630,800 |
| 09:13:50 | - | 631,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:33 | - | 630,800 |
| 09:13:20 | - | 631,000 |
| 09:13:02 | - | 630,800 |
| 09:12:24 | - | 630,800 |
| 09:12:01 | - | 631,000 |
| 09:02:18 | - | 631,000 |
| 09:02:06 | - | 631,000 |
| 09:01:48 | - | 631,000 |
| 09:01:22 | - | 631,000 |
| 08:55:20 | - | 631,200 |
| 08:54:53 | - | 631,000 |
| 08:53:11 | - | 631,200 |
| 08:50:16 | - | 631,000 |
| 08:46:38 | - | 630,800 |
| 08:46:32 | - | 630,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:56 | - | 630,800 |
| 08:44:33 | - | 630,800 |
| 08:44:20 | - | 630,000 |
| 08:43:24 | - | 630,000 |
| 08:43:22 | - | 629,800 |
| 08:43:20 | - | 630,600 |
| 08:42:50 | - | 629,800 |
| 08:42:14 | - | 629,800 |
| 08:41:58 | - | 629,800 |
| 08:41:56 | - | 630,600 |
| 08:41:34 | - | 629,800 |
| 08:41:24 | - | 630,600 |
| 08:38:12 | - | 630,000 |
| 08:38:10 | - | 630,800 |
| 08:36:45 | - | 630,000 |