JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:11:25 | - | 160,900 |
| 26.05.25 17:59:37 | - | 160,800 |
| 26.05.25 17:59:37 | - | 160,800 |
| 26.05.25 17:59:37 | - | 160,800 |
| 26.05.25 17:59:37 | - | 160,800 |
| 26.05.25 17:34:10 | - | 160,750 |
| 26.05.25 17:29:52 | - | 160,650 |
| 26.05.25 17:20:02 | - | 160,550 |
| 26.05.25 17:16:41 | - | 160,450 |
| 26.05.25 17:08:50 | - | 160,400 |
| 26.05.25 17:08:06 | - | 160,350 |
| 26.05.25 17:06:12 | - | 160,400 |
| 26.05.25 17:06:05 | - | 160,350 |
| 26.05.25 17:05:39 | - | 160,400 |
| 26.05.25 17:05:09 | - | 160,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:56:09 | - | 160,450 |
| 26.05.25 16:50:31 | - | 160,550 |
| 26.05.25 16:45:21 | - | 160,500 |
| 26.05.25 16:42:23 | - | 160,600 |
| 26.05.25 16:39:06 | - | 160,500 |
| 26.05.25 16:37:38 | - | 160,600 |
| 26.05.25 16:35:19 | - | 160,500 |
| 26.05.25 16:31:04 | - | 160,600 |
| 26.05.25 16:30:31 | - | 160,700 |
| 26.05.25 16:24:13 | - | 160,800 |
| 26.05.25 16:21:09 | - | 160,700 |
| 26.05.25 16:11:37 | - | 160,800 |
| 26.05.25 16:06:28 | - | 160,700 |
| 26.05.25 15:55:22 | - | 160,800 |
| 26.05.25 15:50:40 | - | 160,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:34:00 | - | 161,000 |
| 26.05.25 15:32:31 | - | 160,900 |
| 26.05.25 15:31:03 | - | 160,800 |
| 26.05.25 15:30:27 | - | 160,600 |
| 26.05.25 15:25:57 | - | 160,500 |
| 26.05.25 15:21:46 | - | 160,600 |
| 26.05.25 15:19:57 | - | 160,750 |
| 26.05.25 15:09:54 | - | 161,400 |
| 26.05.25 14:25:58 | - | 161,450 |
| 26.05.25 14:06:42 | - | 161,450 |
| 26.05.25 13:36:42 | - | 161,500 |
| 26.05.25 13:31:34 | - | 161,500 |
| 26.05.25 13:26:03 | - | 161,550 |
| 26.05.25 13:25:57 | - | 161,450 |
| 26.05.25 13:13:41 | - | 161,500 |