JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:52 | - | 150,050 |
17:19:46 | - | 150,100 |
17:19:36 | - | 150,050 |
17:19:29 | - | 150,050 |
17:19:20 | - | 150,050 |
17:18:46 | - | 150,100 |
17:18:46 | - | 150,100 |
17:18:46 | - | 150,100 |
17:18:06 | - | 150,050 |
17:17:51 | - | 150,000 |
17:17:51 | - | 150,000 |
17:17:46 | - | 150,000 |
17:17:01 | - | 150,000 |
17:17:00 | - | 150,200 |
17:16:47 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:47 | - | 150,300 |
17:16:42 | - | 150,300 |
17:16:33 | - | 150,300 |
17:16:18 | - | 150,350 |
17:15:48 | - | 150,400 |
17:15:48 | - | 150,400 |
17:15:48 | - | 150,400 |
17:15:37 | - | 150,350 |
17:15:29 | - | 150,400 |
17:15:18 | - | 150,350 |
17:15:12 | - | 150,400 |
17:14:51 | - | 150,350 |
17:14:01 | - | 150,400 |
17:13:52 | - | 150,400 |
17:13:52 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:52 | - | 150,400 |
17:13:52 | - | 150,400 |
17:13:52 | - | 150,400 |
17:13:36 | - | 150,400 |
17:13:36 | - | 150,400 |
17:13:36 | - | 150,400 |
17:13:29 | - | 150,350 |
17:13:02 | - | 150,400 |
17:12:55 | - | 150,350 |
17:12:55 | - | 150,350 |
17:12:42 | - | 150,400 |
17:12:42 | - | 150,400 |
17:12:29 | - | 150,350 |
17:12:11 | - | 150,400 |
17:11:59 | - | 150,350 |