eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JACK HENRY + ASS. DL -,01

WKN 888286 | ISIN US4262811015 | Aktie

Factsheet

05.05.25 15:15:46 RT

Bid: 152,300 EUR Size: 100 | Ask: 153,800 EUR Size: 100

152,300 EUR -0,59 % (-0,900)

Zeit	Vol. Stk.	Kurs
12:46:57	-	152,550
12:44:30	-	152,450
12:43:19	-	152,550
12:43:19	-	152,550
12:41:45	-	152,450
12:33:30	-	152,550
12:33:30	-	152,550
12:32:48	-	152,450
12:32:48	-	152,450
12:26:13	-	152,550
12:25:26	-	152,600
12:25:06	-	152,700
12:16:33	-	152,600
12:14:51	-	152,700
12:14:51	-	152,700

Zeit	Vol. Stk.	Kurs
12:14:31	-	152,600
12:13:32	-	152,700
12:13:25	-	152,600
12:09:27	-	152,700
12:09:27	-	152,700
12:04:37	-	152,600
11:55:03	-	152,650
11:51:16	-	152,750
11:47:22	-	152,700
11:46:43	-	152,600
11:46:43	-	152,600
11:44:30	-	152,700
11:44:30	-	152,700
11:44:30	-	152,700
11:44:30	-	152,700

Zeit	Vol. Stk.	Kurs
11:44:30	-	152,700
11:44:09	-	152,600
11:44:09	-	152,600
11:43:36	-	152,700
11:43:05	-	152,600
11:42:39	-	152,700
11:41:33	-	152,600
11:39:42	-	152,700
11:39:42	-	152,700
11:39:42	-	152,700
11:39:42	-	152,700
11:39:42	-	152,700
11:35:23	-	152,600
11:35:23	-	152,600
11:30:03	-	152,700

1
2
3
4
5
6
7