A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:42 | - | 1.593,000 |
| 14:04:56 | - | 1.593,500 |
| 14:04:34 | - | 1.593,000 |
| 14:04:06 | - | 1.593,500 |
| 14:04:05 | - | 1.593,000 |
| 14:04:04 | - | 1.593,500 |
| 14:04:02 | - | 1.593,000 |
| 14:03:36 | - | 1.593,500 |
| 14:03:35 | - | 1.593,000 |
| 14:00:26 | - | 1.593,500 |
| 14:00:01 | - | 1.593,000 |
| 13:59:49 | - | 1.593,500 |
| 13:59:48 | - | 1.593,000 |
| 13:59:47 | - | 1.592,500 |
| 13:59:46 | - | 1.593,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:07 | - | 1.593,000 |
| 13:57:04 | - | 1.593,500 |
| 13:57:03 | - | 1.593,000 |
| 13:56:47 | - | 1.593,000 |
| 13:56:45 | - | 1.593,000 |
| 13:54:02 | - | 1.593,000 |
| 13:53:03 | - | 1.593,500 |
| 13:53:02 | - | 1.593,000 |
| 13:52:44 | - | 1.593,500 |
| 13:52:43 | - | 1.593,000 |
| 13:52:14 | - | 1.593,500 |
| 13:52:12 | - | 1.592,500 |
| 13:51:56 | - | 1.593,500 |
| 13:51:54 | - | 1.593,000 |
| 13:51:51 | - | 1.592,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:50 | - | 1.592,000 |
| 13:51:35 | - | 1.590,500 |
| 13:48:02 | - | 1.591,500 |
| 13:47:56 | - | 1.591,000 |
| 13:47:56 | - | 1.591,000 |
| 13:47:33 | - | 1.591,000 |
| 13:47:30 | - | 1.591,500 |
| 13:47:28 | - | 1.591,500 |
| 13:47:26 | - | 1.591,000 |
| 13:47:24 | - | 1.591,500 |
| 13:46:49 | - | 1.591,000 |
| 13:46:29 | - | 1.591,500 |
| 13:46:14 | - | 1.591,000 |
| 13:45:35 | - | 1.591,500 |
| 13:45:34 | - | 1.592,500 |