A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:46 | - | 1.587,000 |
15:50:43 | - | 1.587,000 |
15:50:41 | - | 1.587,000 |
15:50:40 | - | 1.587,000 |
15:50:39 | - | 1.586,500 |
15:50:27 | - | 1.587,000 |
15:50:03 | - | 1.588,500 |
15:49:24 | - | 1.588,000 |
15:49:23 | - | 1.588,500 |
15:49:22 | - | 1.588,000 |
15:49:00 | - | 1.587,500 |
15:48:31 | - | 1.589,000 |
15:47:53 | - | 1.590,000 |
15:47:46 | - | 1.590,500 |
15:47:22 | - | 1.591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:58 | - | 1.590,500 |
15:46:57 | - | 1.590,500 |
15:45:42 | - | 1.591,000 |
15:45:39 | - | 1.590,500 |
15:45:38 | - | 1.590,000 |
15:45:06 | - | 1.589,500 |
15:45:00 | - | 1.589,000 |
15:44:56 | - | 1.589,000 |
15:44:51 | - | 1.589,000 |
15:44:46 | - | 1.589,500 |
15:41:49 | - | 1.590,500 |
15:41:44 | - | 1.590,500 |
15:41:42 | - | 1.590,500 |
15:41:41 | - | 1.589,500 |
15:41:33 | - | 1.589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:13 | - | 1.588,500 |
15:41:08 | - | 1.588,500 |
15:41:05 | - | 1.588,000 |
15:41:04 | - | 1.588,000 |
15:41:01 | - | 1.588,500 |
15:40:52 | - | 1.588,500 |
15:40:48 | - | 1.588,500 |
15:40:47 | - | 1.588,500 |
15:40:33 | - | 1.590,000 |
15:40:32 | - | 1.590,000 |
15:40:29 | - | 1.590,500 |
15:40:24 | - | 1.591,500 |
15:40:22 | - | 1.591,000 |
15:40:21 | - | 1.590,500 |
15:40:13 | - | 1.590,000 |