MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | - | 28,545 |
16:43:13 | - | 28,545 |
16:43:13 | - | 28,545 |
16:43:13 | - | 28,545 |
16:43:13 | - | 28,545 |
16:42:55 | - | 28,530 |
16:42:55 | - | 28,530 |
16:42:55 | - | 28,530 |
16:42:55 | - | 28,530 |
16:42:55 | - | 28,530 |
16:42:55 | - | 28,530 |
16:42:44 | - | 28,545 |
16:42:44 | - | 28,545 |
16:42:18 | - | 28,560 |
16:42:18 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:16 | - | 28,580 |
16:42:07 | - | 28,560 |
16:42:07 | - | 28,560 |
16:41:43 | - | 28,540 |
16:41:43 | - | 28,540 |
16:41:43 | - | 28,540 |
16:40:50 | - | 28,550 |
16:40:50 | - | 28,550 |
16:40:39 | - | 28,565 |
16:40:05 | - | 28,560 |
16:40:05 | - | 28,560 |
16:39:38 | - | 28,560 |
16:39:30 | - | 28,550 |
16:39:30 | - | 28,550 |
16:39:12 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:54 | - | 28,540 |
16:38:25 | - | 28,565 |
16:38:25 | - | 28,565 |
16:38:25 | - | 28,565 |
16:38:25 | - | 28,565 |
16:38:25 | - | 28,565 |
16:38:07 | - | 28,575 |
16:37:28 | - | 28,570 |
16:37:23 | - | 28,555 |
16:37:03 | - | 28,525 |
16:37:03 | - | 28,525 |
16:37:03 | - | 28,525 |
16:36:54 | - | 28,515 |
16:36:54 | - | 28,515 |
16:36:48 | - | 28,520 |