MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:53 | - | 28,325 |
15:49:48 | - | 28,315 |
15:49:35 | - | 28,315 |
15:49:29 | - | 28,305 |
15:49:27 | - | 28,315 |
15:49:27 | - | 28,315 |
15:49:24 | - | 28,300 |
15:49:17 | - | 28,280 |
15:49:17 | - | 28,280 |
15:49:16 | - | 28,305 |
15:49:16 | - | 28,305 |
15:49:14 | - | 28,275 |
15:49:12 | - | 28,280 |
15:49:12 | - | 28,280 |
15:49:11 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:08 | - | 28,290 |
15:49:08 | - | 28,290 |
15:49:07 | - | 28,280 |
15:48:51 | - | 28,265 |
15:48:51 | - | 28,265 |
15:48:49 | - | 28,280 |
15:48:48 | - | 28,300 |
15:48:48 | - | 28,300 |
15:48:48 | - | 28,300 |
15:48:48 | - | 28,300 |
15:48:45 | - | 28,310 |
15:48:36 | - | 28,335 |
15:48:33 | - | 28,325 |
15:48:18 | - | 28,310 |
15:48:18 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:18 | - | 28,310 |
15:48:18 | - | 28,310 |
15:48:18 | - | 28,310 |
15:48:17 | - | 28,285 |
15:47:51 | - | 28,265 |
15:47:33 | - | 28,260 |
15:47:09 | - | 28,245 |
15:47:09 | - | 28,245 |
15:46:56 | - | 28,265 |
15:46:37 | - | 28,290 |
15:46:33 | - | 28,305 |
15:46:33 | - | 28,305 |
15:46:29 | - | 28,290 |
15:46:21 | - | 28,275 |
15:46:19 | - | 28,275 |