WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:52:54 | - | 89,280 |
10.05.24 21:52:51 | - | 89,300 |
10.05.24 21:52:46 | - | 89,270 |
10.05.24 21:52:44 | - | 89,270 |
10.05.24 21:52:44 | - | 89,280 |
10.05.24 21:52:42 | - | 89,300 |
10.05.24 21:52:40 | - | 89,290 |
10.05.24 21:52:37 | - | 89,270 |
10.05.24 21:52:33 | - | 89,260 |
10.05.24 21:52:32 | - | 89,240 |
10.05.24 21:52:25 | - | 89,230 |
10.05.24 21:52:23 | - | 89,210 |
10.05.24 21:52:22 | - | 89,210 |
10.05.24 21:52:20 | - | 89,210 |
10.05.24 21:52:19 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:52:19 | - | 89,220 |
10.05.24 21:52:18 | - | 89,220 |
10.05.24 21:52:14 | - | 89,200 |
10.05.24 21:52:13 | - | 89,220 |
10.05.24 21:52:10 | - | 89,200 |
10.05.24 21:52:00 | - | 89,220 |
10.05.24 21:51:56 | - | 89,230 |
10.05.24 21:51:54 | - | 89,250 |
10.05.24 21:51:47 | - | 89,270 |
10.05.24 21:51:41 | - | 89,260 |
10.05.24 21:51:40 | - | 89,240 |
10.05.24 21:51:31 | - | 89,220 |
10.05.24 21:51:27 | - | 89,210 |
10.05.24 21:51:24 | - | 89,190 |
10.05.24 21:51:20 | - | 89,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:51:18 | - | 89,190 |
10.05.24 21:51:14 | - | 89,170 |
10.05.24 21:51:13 | - | 89,150 |
10.05.24 21:51:10 | - | 89,170 |
10.05.24 21:51:09 | - | 89,190 |
10.05.24 21:51:08 | - | 89,170 |
10.05.24 21:51:04 | - | 89,150 |
10.05.24 21:51:04 | - | 89,160 |
10.05.24 21:51:01 | - | 89,160 |
10.05.24 21:51:01 | - | 89,160 |
10.05.24 21:50:53 | - | 89,140 |
10.05.24 21:50:52 | - | 89,140 |
10.05.24 21:50:51 | - | 89,150 |
10.05.24 21:50:51 | - | 89,150 |
10.05.24 21:50:50 | - | 89,180 |