WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:55 | - | 89,370 |
10.05.24 21:59:51 | - | 89,390 |
10.05.24 21:59:45 | - | 89,400 |
10.05.24 21:59:38 | - | 89,420 |
10.05.24 21:59:36 | - | 89,430 |
10.05.24 21:59:34 | - | 89,420 |
10.05.24 21:59:32 | - | 89,430 |
10.05.24 21:59:31 | - | 89,450 |
10.05.24 21:59:25 | - | 89,440 |
10.05.24 21:59:24 | - | 89,430 |
10.05.24 21:59:21 | - | 89,420 |
10.05.24 21:59:20 | - | 89,430 |
10.05.24 21:59:18 | - | 89,420 |
10.05.24 21:59:16 | - | 89,450 |
10.05.24 21:59:15 | - | 89,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:14 | - | 89,470 |
10.05.24 21:59:12 | - | 89,480 |
10.05.24 21:59:11 | - | 89,470 |
10.05.24 21:59:10 | - | 89,470 |
10.05.24 21:59:08 | - | 89,460 |
10.05.24 21:59:07 | - | 89,460 |
10.05.24 21:59:06 | - | 89,450 |
10.05.24 21:59:04 | - | 89,470 |
10.05.24 21:59:03 | - | 89,480 |
10.05.24 21:59:03 | - | 89,480 |
10.05.24 21:59:02 | - | 89,470 |
10.05.24 21:59:00 | - | 89,480 |
10.05.24 21:58:57 | - | 89,470 |
10.05.24 21:58:54 | - | 89,470 |
10.05.24 21:58:50 | - | 89,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:49 | - | 89,480 |
10.05.24 21:58:46 | - | 89,480 |
10.05.24 21:58:44 | - | 89,470 |
10.05.24 21:58:43 | - | 89,470 |
10.05.24 21:58:41 | - | 89,470 |
10.05.24 21:58:39 | - | 89,470 |
10.05.24 21:58:37 | - | 89,480 |
10.05.24 21:58:31 | - | 89,490 |
10.05.24 21:58:26 | - | 89,460 |
10.05.24 21:58:24 | - | 89,470 |
10.05.24 21:58:20 | - | 89,470 |
10.05.24 21:58:20 | - | 89,470 |
10.05.24 21:58:20 | - | 89,490 |
10.05.24 21:58:19 | - | 89,500 |
10.05.24 21:58:15 | - | 89,490 |