CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:31:19 | - | 60,180 |
| 09.05.25 13:31:13 | - | 60,190 |
| 09.05.25 13:31:05 | - | 60,170 |
| 09.05.25 13:30:59 | - | 60,160 |
| 09.05.25 13:29:15 | - | 60,180 |
| 09.05.25 13:28:42 | - | 60,170 |
| 09.05.25 13:28:36 | - | 60,150 |
| 09.05.25 13:28:29 | - | 60,130 |
| 09.05.25 13:28:13 | - | 60,160 |
| 09.05.25 13:28:09 | - | 60,140 |
| 09.05.25 13:28:05 | - | 60,110 |
| 09.05.25 13:28:03 | - | 60,090 |
| 09.05.25 13:27:54 | - | 60,070 |
| 09.05.25 13:27:49 | - | 60,120 |
| 09.05.25 13:27:46 | - | 60,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:27:42 | - | 60,120 |
| 09.05.25 13:27:32 | - | 60,140 |
| 09.05.25 13:27:26 | - | 60,160 |
| 09.05.25 13:27:23 | - | 60,150 |
| 09.05.25 13:27:19 | - | 60,180 |
| 09.05.25 13:27:16 | - | 60,170 |
| 09.05.25 13:27:14 | - | 60,180 |
| 09.05.25 13:27:11 | - | 60,220 |
| 09.05.25 13:27:03 | - | 60,240 |
| 09.05.25 13:26:57 | - | 60,300 |
| 09.05.25 13:26:47 | - | 60,350 |
| 09.05.25 13:26:44 | - | 60,350 |
| 09.05.25 13:20:16 | - | 60,300 |
| 09.05.25 13:18:59 | - | 60,310 |
| 09.05.25 13:17:19 | - | 60,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:17:13 | - | 60,290 |
| 09.05.25 13:15:01 | - | 60,320 |
| 09.05.25 13:13:45 | - | 60,300 |
| 09.05.25 13:12:37 | - | 60,310 |
| 09.05.25 13:12:25 | - | 60,290 |
| 09.05.25 13:11:54 | - | 60,310 |
| 09.05.25 13:11:16 | - | 60,300 |
| 09.05.25 13:06:47 | - | 60,290 |
| 09.05.25 13:05:09 | - | 60,270 |
| 09.05.25 13:03:19 | - | 60,290 |
| 09.05.25 13:00:08 | - | 60,330 |
| 09.05.25 13:00:02 | - | 60,310 |
| 09.05.25 12:53:36 | - | 60,320 |
| 09.05.25 12:45:01 | - | 60,310 |
| 09.05.25 12:35:13 | - | 60,330 |