eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CVS HEALTH CORP. DL-,01

WKN 859034 | ISIN US1266501006 | Aktie

Factsheet

09.05.25 22:57:48 RT

Bid: 59,460 EUR Size: 100 | Ask: 59,670 EUR Size: 100

59,460 EUR -1,31 % (-0,790)

Zeit	Vol. Stk.	Kurs
16:34:20	-	59,150
16:34:15	-	59,130
16:34:13	-	59,140
16:34:11	-	59,140
16:34:09	-	59,160
16:34:07	-	59,160
16:33:57	-	59,190
16:33:55	-	59,190
16:33:53	-	59,200
16:33:52	-	59,200
16:33:50	-	59,210
16:33:47	-	59,200
16:33:46	-	59,190
16:33:41	-	59,160
16:33:34	-	59,160

Zeit	Vol. Stk.	Kurs
16:33:28	-	59,170
16:33:23	-	59,160
16:33:10	-	59,170
16:33:08	-	59,160
16:33:02	-	59,170
16:33:00	-	59,170
16:32:57	-	59,160
16:32:54	-	59,160
16:32:52	-	59,160
16:32:51	-	59,180
16:32:42	-	59,160
16:32:39	-	59,160
16:32:29	-	59,180
16:32:25	-	59,170
16:32:20	-	59,160

Zeit	Vol. Stk.	Kurs
16:32:10	-	59,140
16:32:09	-	59,120
16:32:05	-	59,110
16:32:02	-	59,120
16:31:59	-	59,110
16:31:55	-	59,120
16:31:50	-	59,110
16:31:46	-	59,120
16:31:43	-	59,120
16:31:41	-	59,110
16:31:39	-	59,130
16:31:37	-	59,120
16:31:33	-	59,140
16:31:30	-	59,140
16:31:17	-	59,140

67
68
69
70
71
72
73
74
75