eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CVS HEALTH CORP. DL-,01

WKN 859034 | ISIN US1266501006 | Aktie

Factsheet

06.05.25 20:13:09 RT

Bid: 58,010 EUR Size: 500 | Ask: 58,190 EUR Size: 500

58,010 EUR -1,96 % (-1,160)

Zeit	Vol. Stk.	Kurs
17:46:11	-	58,430
17:46:08	-	58,440
17:46:05	-	58,430
17:46:02	-	58,420
17:46:00	-	58,430
17:45:57	-	58,420
17:45:56	-	58,440
17:45:54	-	58,420
17:45:53	-	58,440
17:45:50	-	58,420
17:45:42	-	58,400
17:45:25	-	58,380
17:45:23	-	58,390
17:45:22	-	58,380
17:45:19	-	58,380

Zeit	Vol. Stk.	Kurs
17:45:17	-	58,390
17:45:16	-	58,410
17:45:13	-	58,400
17:45:11	-	58,390
17:44:56	-	58,360
17:44:51	-	58,360
17:44:49	-	58,350
17:44:45	-	58,360
17:44:41	-	58,350
17:44:38	-	58,340
17:44:33	-	58,360
17:44:31	-	58,360
17:44:29	-	58,360
17:44:27	-	58,370
17:44:22	-	58,360

Zeit	Vol. Stk.	Kurs
17:44:16	-	58,370
17:43:53	-	58,380
17:43:47	-	58,390
17:43:42	-	58,390
17:43:28	-	58,390
17:43:24	-	58,400
17:43:21	-	58,400
17:43:16	-	58,400
17:43:10	-	58,400
17:43:06	-	58,400
17:43:04	-	58,390
17:43:00	-	58,390
17:42:52	-	58,390
17:42:47	-	58,380
17:42:45	-	58,380

29
30
31
32
33
34
35
36
37