CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:44:00 | - | 56,130 |
16.05.25 19:43:58 | - | 56,100 |
16.05.25 19:43:56 | - | 56,110 |
16.05.25 19:43:48 | - | 56,100 |
16.05.25 19:43:47 | - | 56,110 |
16.05.25 19:43:45 | - | 56,130 |
16.05.25 19:43:43 | - | 56,130 |
16.05.25 19:43:38 | - | 56,100 |
16.05.25 19:43:36 | - | 56,100 |
16.05.25 19:43:34 | - | 56,060 |
16.05.25 19:43:32 | - | 56,070 |
16.05.25 19:43:28 | - | 56,060 |
16.05.25 19:43:21 | - | 56,070 |
16.05.25 19:43:19 | - | 56,060 |
16.05.25 19:43:09 | - | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:43:05 | - | 56,040 |
16.05.25 19:43:00 | - | 56,030 |
16.05.25 19:42:57 | - | 56,080 |
16.05.25 19:42:48 | - | 56,020 |
16.05.25 19:42:43 | - | 56,030 |
16.05.25 19:42:40 | - | 56,030 |
16.05.25 19:42:29 | - | 56,010 |
16.05.25 19:42:26 | - | 56,030 |
16.05.25 19:42:22 | - | 56,030 |
16.05.25 19:42:20 | - | 56,020 |
16.05.25 19:42:16 | - | 56,030 |
16.05.25 19:42:00 | - | 56,040 |
16.05.25 19:41:58 | - | 56,040 |
16.05.25 19:41:51 | - | 56,050 |
16.05.25 19:41:48 | - | 56,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:41:45 | - | 56,050 |
16.05.25 19:41:37 | - | 56,040 |
16.05.25 19:41:24 | - | 56,030 |
16.05.25 19:41:23 | - | 56,050 |
16.05.25 19:41:18 | - | 56,040 |
16.05.25 19:41:17 | - | 56,060 |
16.05.25 19:41:11 | - | 56,070 |
16.05.25 19:41:08 | - | 56,060 |
16.05.25 19:41:04 | - | 56,070 |
16.05.25 19:41:02 | - | 56,060 |
16.05.25 19:40:58 | - | 56,060 |
16.05.25 19:40:56 | - | 56,080 |
16.05.25 19:40:51 | - | 56,090 |
16.05.25 19:40:48 | - | 56,090 |
16.05.25 19:40:46 | - | 56,100 |