CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:22:40 | - | 55,940 |
16.05.25 21:22:30 | - | 55,940 |
16.05.25 21:22:28 | - | 55,950 |
16.05.25 21:22:03 | - | 55,940 |
16.05.25 21:22:00 | - | 55,920 |
16.05.25 21:21:57 | - | 55,930 |
16.05.25 21:21:54 | - | 55,930 |
16.05.25 21:21:45 | - | 55,930 |
16.05.25 21:21:38 | - | 55,940 |
16.05.25 21:21:32 | - | 55,930 |
16.05.25 21:21:09 | - | 55,940 |
16.05.25 21:21:07 | - | 55,950 |
16.05.25 21:21:05 | - | 55,960 |
16.05.25 21:21:02 | - | 55,970 |
16.05.25 21:20:58 | - | 55,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:20:53 | - | 55,960 |
16.05.25 21:20:50 | - | 55,970 |
16.05.25 21:20:47 | - | 55,970 |
16.05.25 21:20:38 | - | 55,970 |
16.05.25 21:20:36 | - | 55,960 |
16.05.25 21:20:30 | - | 55,970 |
16.05.25 21:20:27 | - | 55,960 |
16.05.25 21:20:21 | - | 55,940 |
16.05.25 21:20:03 | - | 55,950 |
16.05.25 21:19:59 | - | 55,950 |
16.05.25 21:19:56 | - | 55,960 |
16.05.25 21:19:51 | - | 55,950 |
16.05.25 21:19:49 | - | 55,960 |
16.05.25 21:19:47 | - | 55,960 |
16.05.25 21:19:39 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:19:37 | - | 55,980 |
16.05.25 21:19:34 | - | 55,970 |
16.05.25 21:19:23 | - | 55,990 |
16.05.25 21:19:15 | - | 55,980 |
16.05.25 21:19:13 | - | 55,990 |
16.05.25 21:19:08 | - | 55,980 |
16.05.25 21:19:05 | - | 55,980 |
16.05.25 21:18:51 | - | 56,000 |
16.05.25 21:18:49 | - | 55,990 |
16.05.25 21:18:44 | - | 55,990 |
16.05.25 21:18:40 | - | 55,990 |
16.05.25 21:18:37 | - | 55,980 |
16.05.25 21:18:27 | - | 55,990 |
16.05.25 21:18:25 | - | 56,000 |
16.05.25 21:18:15 | - | 56,010 |