eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CVS HEALTH CORP. DL-,01

WKN 859034 | ISIN US1266501006 | Aktie

Factsheet

05.05.25 22:59:59 RT

Bid: 59,170 EUR Size: 100 | Ask: 59,420 EUR Size: 100

59,170 EUR -0,72 % (-0,430)

Zeit	Vol. Stk.	Kurs
21:07:40	-	59,470
21:07:38	-	59,470
21:07:36	-	59,470
21:07:28	-	59,460
21:07:11	-	59,470
21:06:59	-	59,480
21:06:56	-	59,490
21:06:52	-	59,490
21:06:48	-	59,490
21:06:46	-	59,480
21:06:42	-	59,480
21:06:27	-	59,490
21:06:03	-	59,500
21:05:47	-	59,520
21:05:45	-	59,520

Zeit	Vol. Stk.	Kurs
21:05:37	-	59,510
21:05:33	-	59,500
21:05:28	-	59,480
21:05:25	-	59,490
21:05:19	-	59,470
21:05:17	-	59,480
21:05:07	-	59,470
21:05:03	-	59,480
21:05:01	-	59,490
21:04:57	-	59,500
21:04:56	-	59,490
21:04:51	-	59,500
21:04:46	-	59,490
21:04:29	-	59,500
21:04:13	-	59,510

Zeit	Vol. Stk.	Kurs
21:04:11	-	59,520
21:04:10	-	59,500
21:04:02	-	59,500
21:03:58	-	59,510
21:03:40	-	59,520
21:03:28	-	59,530
21:03:23	-	59,520
21:03:11	-	59,530
21:03:10	-	59,550
21:03:04	-	59,540
21:02:58	-	59,550
21:02:51	-	59,540
21:02:47	-	59,530
21:02:46	-	59,550
21:02:30	-	59,540

9
10
11
12
13
14
15
16
17