GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:05 | - | 103,050 |
13:47:58 | - | 103,000 |
13:47:45 | - | 103,050 |
13:47:45 | - | 103,050 |
13:47:38 | - | 103,100 |
13:47:15 | - | 103,050 |
13:47:15 | - | 103,050 |
13:47:05 | - | 103,050 |
13:46:58 | - | 103,100 |
13:46:21 | - | 103,050 |
13:46:10 | - | 103,050 |
13:46:03 | - | 103,100 |
13:45:41 | - | 103,050 |
13:44:54 | - | 103,100 |
13:44:49 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:49 | - | 103,050 |
13:43:35 | - | 103,100 |
13:43:30 | - | 103,100 |
13:41:55 | - | 103,150 |
13:41:55 | - | 103,150 |
13:41:55 | - | 103,150 |
13:41:55 | - | 103,150 |
13:41:45 | - | 103,100 |
13:41:45 | - | 103,100 |
13:40:51 | - | 103,150 |
13:40:30 | - | 103,100 |
13:40:23 | - | 103,150 |
13:38:55 | - | 103,100 |
13:38:55 | - | 103,100 |
13:38:47 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:33 | - | 103,100 |
13:38:33 | - | 103,100 |
13:38:33 | - | 103,100 |
13:38:26 | - | 103,200 |
13:38:01 | - | 103,150 |
13:38:01 | - | 103,150 |
13:37:39 | - | 103,200 |
13:37:30 | - | 103,150 |
13:37:30 | - | 103,150 |
13:37:25 | - | 103,200 |
13:37:18 | - | 103,250 |
13:36:56 | - | 103,200 |
13:36:51 | - | 103,200 |
13:36:51 | - | 103,200 |
13:36:51 | - | 103,200 |