GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:17 | 0 | 85,850 |
| 15:13:58 | 0 | 85,660 |
| 14:43:34 | 0 | 85,660 |
| 14:13:31 | 0 | 85,660 |
| 13:43:42 | 0 | 85,660 |
| 13:13:45 | 0 | 85,660 |
| 12:44:08 | 0 | 85,660 |
| 12:13:10 | 0 | 85,660 |
| 11:43:38 | 0 | 85,660 |
| 11:16:24 | 5 | 85,730 |
| 11:14:22 | 0 | 85,660 |
| 10:43:37 | 0 | 85,660 |
| 10:13:03 | 0 | 85,660 |
| 09:43:17 | 0 | 85,660 |
| 09:14:00 | 0 | 85,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:56 | 0 | 85,640 |
| 07:30:32 | 0 | 85,540 |
| 09.06.26 22:43:11 | 0 | 85,920 |
| 09.06.26 22:13:43 | 0 | 85,920 |
| 09.06.26 21:43:35 | 0 | 85,650 |
| 09.06.26 21:13:05 | 0 | 85,920 |
| 09.06.26 20:43:23 | 0 | 85,870 |
| 09.06.26 20:13:39 | 0 | 85,870 |
| 09.06.26 19:43:08 | 0 | 85,730 |
| 09.06.26 19:13:18 | 0 | 85,650 |
| 09.06.26 18:43:10 | 0 | 85,780 |
| 09.06.26 18:13:25 | 0 | 85,780 |
| 09.06.26 17:43:16 | 0 | 85,780 |
| 09.06.26 17:13:19 | 0 | 86,260 |
| 09.06.26 16:43:02 | 0 | 86,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 16:13:11 | 0 | 86,120 |
| 09.06.26 15:43:33 | 0 | 85,360 |
| 09.06.26 15:28:32 | 124 | 84,390 |
| 09.06.26 15:13:23 | 0 | 84,450 |
| 09.06.26 14:43:07 | 0 | 84,350 |
| 09.06.26 14:13:18 | 0 | 84,300 |
| 09.06.26 13:43:29 | 0 | 84,300 |
| 09.06.26 13:13:21 | 0 | 84,300 |
| 09.06.26 12:43:03 | 0 | 84,300 |
| 09.06.26 12:14:02 | 0 | 84,300 |
| 09.06.26 11:44:03 | 0 | 84,430 |
| 09.06.26 11:14:00 | 0 | 84,430 |
| 09.06.26 10:44:22 | 0 | 84,430 |
| 09.06.26 10:14:23 | 0 | 84,330 |
| 09.06.26 09:44:19 | 0 | 84,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login