GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:43:29 | 0 | 103,150 |
06.05.25 21:13:45 | 0 | 103,200 |
06.05.25 21:10:16 | 20 | 103,300 |
06.05.25 20:43:32 | 0 | 103,250 |
06.05.25 20:13:22 | 0 | 103,250 |
06.05.25 20:07:30 | 5 | 103,300 |
06.05.25 19:43:49 | 0 | 103,300 |
06.05.25 19:13:34 | 0 | 103,750 |
06.05.25 18:43:46 | 0 | 103,950 |
06.05.25 18:13:36 | 0 | 103,950 |
06.05.25 17:57:30 | 6 | 103,850 |
06.05.25 17:43:22 | 0 | 104,100 |
06.05.25 17:13:15 | 0 | 104,100 |
06.05.25 16:43:34 | 0 | 104,150 |
06.05.25 16:41:21 | 5 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:38:18 | 1 | 104,150 |
06.05.25 16:13:45 | 0 | 103,850 |
06.05.25 15:56:41 | 5 | 103,650 |
06.05.25 15:43:47 | 0 | 103,950 |
06.05.25 15:13:17 | 0 | 104,300 |
06.05.25 14:43:44 | 0 | 104,300 |
06.05.25 14:13:13 | 0 | 104,500 |
06.05.25 13:43:02 | 0 | 104,500 |
06.05.25 13:37:25 | 10 | 104,550 |
06.05.25 13:13:00 | 0 | 104,500 |
06.05.25 12:43:39 | 0 | 104,500 |
06.05.25 12:13:29 | 0 | 104,500 |
06.05.25 11:43:28 | 0 | 104,500 |
06.05.25 11:13:37 | 0 | 104,500 |
06.05.25 10:43:40 | 0 | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:13:10 | 0 | 104,650 |
06.05.25 09:43:02 | 0 | 104,750 |
06.05.25 09:13:06 | 0 | 104,950 |
06.05.25 09:06:31 | 3 | 105,000 |
06.05.25 08:43:04 | 0 | 104,150 |
06.05.25 07:30:20 | 0 | 103,950 |
05.05.25 22:43:01 | 0 | 105,150 |
05.05.25 22:13:06 | 0 | 105,150 |
05.05.25 21:43:14 | 0 | 105,150 |
05.05.25 21:13:31 | 0 | 105,400 |
05.05.25 20:43:54 | 0 | 105,450 |
05.05.25 20:13:54 | 0 | 105,450 |
05.05.25 20:12:51 | 24 | 105,450 |
05.05.25 19:43:39 | 0 | 105,150 |
05.05.25 19:13:41 | 0 | 105,150 |