GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:43:00 | 0 | 119,300 |
22.08.25 22:13:09 | 0 | 119,350 |
22.08.25 21:44:00 | 0 | 119,500 |
22.08.25 21:13:15 | 0 | 119,500 |
22.08.25 20:43:22 | 0 | 119,500 |
22.08.25 20:13:42 | 0 | 119,500 |
22.08.25 19:43:53 | 0 | 119,650 |
22.08.25 19:14:06 | 0 | 119,650 |
22.08.25 18:44:14 | 0 | 119,650 |
22.08.25 18:13:51 | 0 | 119,650 |
22.08.25 17:44:11 | 0 | 119,400 |
22.08.25 17:14:12 | 0 | 118,300 |
22.08.25 16:44:26 | 0 | 118,300 |
22.08.25 16:14:09 | 0 | 118,250 |
22.08.25 15:43:43 | 0 | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:14:18 | 0 | 117,300 |
22.08.25 14:43:19 | 0 | 117,300 |
22.08.25 14:13:04 | 0 | 117,200 |
22.08.25 13:43:39 | 0 | 117,200 |
22.08.25 13:22:57 | 1 | 117,200 |
22.08.25 13:13:27 | 0 | 118,200 |
22.08.25 12:43:28 | 0 | 118,200 |
22.08.25 12:13:13 | 0 | 118,200 |
22.08.25 11:43:00 | 0 | 118,200 |
22.08.25 11:13:18 | 0 | 118,200 |
22.08.25 11:01:53 | 5 | 118,250 |
22.08.25 10:43:54 | 0 | 117,350 |
22.08.25 10:13:49 | 0 | 117,250 |
22.08.25 09:43:00 | 0 | 117,150 |
22.08.25 09:13:12 | 0 | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 08:43:16 | 0 | 117,150 |
22.08.25 08:10:46 | 3 | 117,150 |
22.08.25 08:09:32 | 7 | 117,100 |
22.08.25 07:30:44 | 0 | 117,150 |
21.08.25 22:43:58 | 0 | 117,750 |
21.08.25 22:37:13 | 16 | 117,750 |
21.08.25 22:13:41 | 0 | 117,200 |
21.08.25 21:43:15 | 0 | 117,200 |
21.08.25 21:14:31 | 0 | 117,150 |
21.08.25 20:44:16 | 0 | 117,000 |
21.08.25 20:14:27 | 0 | 116,750 |
21.08.25 19:44:31 | 0 | 116,650 |
21.08.25 19:13:45 | 0 | 116,650 |
21.08.25 18:44:05 | 0 | 116,650 |
21.08.25 18:13:43 | 0 | 116,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login