GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:04 | 0 | 111,600 |
22:13:21 | 0 | 111,600 |
21:43:24 | 0 | 111,600 |
21:14:12 | 0 | 111,600 |
20:44:14 | 0 | 111,450 |
20:14:03 | 0 | 111,300 |
19:43:30 | 0 | 111,100 |
19:13:32 | 0 | 111,100 |
18:43:19 | 0 | 111,350 |
18:13:29 | 0 | 111,500 |
17:43:05 | 0 | 111,500 |
17:13:30 | 0 | 111,700 |
16:43:16 | 0 | 111,700 |
16:13:34 | 0 | 111,700 |
15:43:09 | 0 | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:18 | 0 | 111,650 |
14:43:23 | 0 | 111,650 |
14:14:01 | 0 | 111,650 |
14:09:22 | 6 | 112,000 |
13:43:50 | 0 | 112,000 |
13:13:23 | 0 | 112,000 |
12:43:20 | 0 | 112,000 |
12:14:11 | 0 | 112,000 |
11:44:19 | 0 | 112,000 |
11:27:31 | 5 | 112,350 |
11:14:09 | 0 | 112,000 |
10:43:33 | 0 | 112,000 |
10:13:04 | 0 | 112,000 |
09:43:10 | 0 | 112,000 |
09:13:04 | 0 | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:07 | 0 | 111,200 |
07:30:25 | 0 | 111,200 |
29.05.25 22:44:04 | 0 | 111,200 |
29.05.25 22:13:19 | 0 | 111,200 |
29.05.25 21:44:09 | 0 | 111,200 |
29.05.25 21:14:19 | 0 | 110,750 |
29.05.25 20:43:56 | 0 | 110,650 |
29.05.25 20:13:54 | 0 | 110,450 |
29.05.25 19:43:30 | 0 | 110,450 |
29.05.25 19:14:07 | 0 | 110,450 |
29.05.25 18:44:20 | 0 | 110,250 |
29.05.25 18:14:00 | 0 | 110,250 |
29.05.25 17:43:57 | 0 | 110,300 |
29.05.25 17:13:51 | 0 | 110,900 |
29.05.25 16:44:00 | 0 | 111,100 |