Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:10:00 | - | 139,5000 |
22.08.25 22:00:02 | 129,39 Tsd. | 139,5000 |
22.08.25 21:59:59 | 1,66 Tsd. | 139,5000 |
22.08.25 21:59:59 | 100 | 139,5200 |
22.08.25 21:59:59 | 100 | 139,5200 |
22.08.25 21:59:59 | 100 | 139,5200 |
22.08.25 21:59:58 | 211 | 139,4900 |
22.08.25 21:59:58 | 124 | 139,4900 |
22.08.25 21:59:58 | 132 | 139,4900 |
22.08.25 21:59:55 | 265 | 139,4900 |
22.08.25 21:59:55 | 110 | 139,5000 |
22.08.25 21:59:54 | 810 | 139,5000 |
22.08.25 21:59:54 | 120 | 139,5200 |
22.08.25 21:59:54 | 833 | 139,5500 |
22.08.25 21:59:54 | 168 | 139,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:54 | 231 | 139,5000 |
22.08.25 21:59:52 | 100 | 139,5400 |
22.08.25 21:59:52 | 100 | 139,5400 |
22.08.25 21:59:52 | 120 | 139,5150 |
22.08.25 21:59:52 | 155 | 139,5000 |
22.08.25 21:59:51 | 200 | 139,5300 |
22.08.25 21:59:51 | 109 | 139,5150 |
22.08.25 21:59:50 | 200 | 139,5150 |
22.08.25 21:59:50 | 100 | 139,5300 |
22.08.25 21:59:50 | 100 | 139,5150 |
22.08.25 21:59:49 | 100 | 139,4900 |
22.08.25 21:59:47 | 100 | 139,5150 |
22.08.25 21:59:47 | 100 | 139,5150 |
22.08.25 21:59:46 | 154 | 139,4900 |
22.08.25 21:59:45 | 200 | 139,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:45 | 100 | 139,5300 |
22.08.25 21:59:45 | 100 | 139,5300 |
22.08.25 21:59:45 | 190 | 139,5300 |
22.08.25 21:59:45 | 100 | 139,5300 |
22.08.25 21:59:45 | 145 | 139,5000 |
22.08.25 21:59:45 | 203 | 139,5100 |
22.08.25 21:59:45 | 134 | 139,5600 |
22.08.25 21:59:45 | 195 | 139,5600 |
22.08.25 21:59:45 | 100 | 139,5500 |
22.08.25 21:59:45 | 110 | 139,5400 |
22.08.25 21:59:45 | 100 | 139,5300 |
22.08.25 21:59:42 | 181 | 139,5200 |
22.08.25 21:59:42 | 100 | 139,5300 |
22.08.25 21:59:42 | 500 | 139,5201 |
22.08.25 21:59:42 | 200 | 139,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login