Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 144,14 |
31.05.24 22:00:02 | 527,11 Tsd. | 144,14 |
31.05.24 21:59:59 | 300 | 144,19 |
31.05.24 21:59:59 | 200 | 144,19 |
31.05.24 21:59:59 | 876 | 144,17 |
31.05.24 21:59:59 | 100 | 144,19 |
31.05.24 21:59:59 | 301 | 144,15 |
31.05.24 21:59:59 | 100 | 144,16 |
31.05.24 21:59:59 | 100 | 144,14 |
31.05.24 21:59:59 | 100 | 144,14 |
31.05.24 21:59:59 | 1,45 Tsd. | 144,18 |
31.05.24 21:59:59 | 700 | 144,09 |
31.05.24 21:59:59 | 100 | 144,15 |
31.05.24 21:59:58 | 100 | 144,10 |
31.05.24 21:59:58 | 325 | 144,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 144,09 |
31.05.24 21:59:58 | 100 | 144,09 |
31.05.24 21:59:58 | 108 | 144,10 |
31.05.24 21:59:58 | 200 | 144,10 |
31.05.24 21:59:57 | 455 | 144,10 |
31.05.24 21:59:57 | 100 | 144,10 |
31.05.24 21:59:57 | 183 | 144,10 |
31.05.24 21:59:57 | 100 | 144,12 |
31.05.24 21:59:57 | 100 | 144,15 |
31.05.24 21:59:57 | 100 | 144,11 |
31.05.24 21:59:57 | 100 | 144,11 |
31.05.24 21:59:57 | 100 | 144,10 |
31.05.24 21:59:57 | 800 | 144,10 |
31.05.24 21:59:56 | 100 | 144,11 |
31.05.24 21:59:56 | 100 | 144,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 150 | 144,12 |
31.05.24 21:59:55 | 100 | 144,11 |
31.05.24 21:59:55 | 150 | 144,12 |
31.05.24 21:59:55 | 100 | 144,14 |
31.05.24 21:59:55 | 100 | 144,21 |
31.05.24 21:59:55 | 100 | 144,21 |
31.05.24 21:59:55 | 100 | 144,13 |
31.05.24 21:59:54 | 100 | 144,13 |
31.05.24 21:59:54 | 137 | 144,14 |
31.05.24 21:59:54 | 100 | 144,15 |
31.05.24 21:59:54 | 100 | 144,14 |
31.05.24 21:59:54 | 101 | 144,13 |
31.05.24 21:59:54 | 100 | 144,13 |
31.05.24 21:59:54 | 100 | 144,14 |
31.05.24 21:59:54 | 100 | 144,14 |