GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:59 | 0 | 102,15 |
12:31:13 | 0 | 103,70 |
09:31:05 | 0 | 103,00 |
08:10:37 | 0 | 103,00 |
06.05.25 19:31:07 | 0 | 103,00 |
06.05.25 16:31:06 | 0 | 104,15 |
06.05.25 12:30:57 | 0 | 103,70 |
06.05.25 09:31:13 | 0 | 103,95 |
06.05.25 08:10:32 | 0 | 104,10 |
05.05.25 19:30:59 | 0 | 104,50 |
05.05.25 16:31:05 | 0 | 104,90 |
05.05.25 12:31:09 | 0 | 105,80 |
05.05.25 09:31:02 | 0 | 105,70 |
05.05.25 08:08:48 | 19 | 106,60 |
02.05.25 19:31:13 | 0 | 105,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:30:58 | 0 | 104,95 |
02.05.25 12:31:01 | 0 | 102,25 |
02.05.25 09:31:01 | 0 | 102,70 |
02.05.25 08:10:33 | 0 | 102,65 |
30.04.25 19:30:53 | 0 | 102,75 |
30.04.25 16:30:51 | 0 | 101,90 |
30.04.25 12:30:58 | 0 | 103,40 |
30.04.25 09:32:14 | 0 | 103,35 |
30.04.25 08:10:33 | 0 | 103,25 |
29.04.25 19:31:09 | 0 | 103,10 |
29.04.25 16:30:54 | 0 | 103,05 |
29.04.25 12:30:59 | 0 | 103,25 |
29.04.25 09:30:57 | 0 | 102,90 |
29.04.25 08:47:58 | 0 | 102,75 |
29.04.25 08:45:17 | 0 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:30:56 | 0 | 101,40 |
28.04.25 16:31:11 | 0 | 103,05 |
28.04.25 12:30:56 | 0 | 102,05 |
28.04.25 09:31:05 | 0 | 102,15 |
28.04.25 08:11:02 | 0 | 101,75 |
25.04.25 19:31:10 | 0 | 102,10 |
25.04.25 16:31:05 | 0 | 101,95 |
25.04.25 12:30:56 | 0 | 102,50 |
25.04.25 09:30:57 | 0 | 102,65 |
25.04.25 08:10:34 | 0 | 103,00 |
24.04.25 19:30:56 | 0 | 102,40 |
24.04.25 16:30:55 | 0 | 101,90 |
24.04.25 12:30:57 | 0 | 100,95 |
24.04.25 09:31:04 | 0 | 101,15 |
24.04.25 08:10:34 | 0 | 101,45 |