GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:51 | - | 103,00 |
19:00:25 | - | 103,05 |
19:00:23 | - | 102,95 |
19:00:04 | - | 102,95 |
19:00:01 | - | 102,95 |
18:59:52 | - | 102,90 |
18:59:43 | - | 102,95 |
18:59:42 | - | 102,90 |
18:59:41 | - | 102,90 |
18:59:36 | - | 102,95 |
18:59:36 | - | 102,95 |
18:59:33 | - | 103,00 |
18:59:32 | - | 103,00 |
18:59:17 | - | 102,95 |
18:59:16 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:11 | - | 102,95 |
18:59:10 | - | 102,90 |
18:59:06 | - | 102,95 |
18:59:04 | - | 102,90 |
18:59:04 | - | 102,85 |
18:58:34 | - | 102,90 |
18:58:32 | - | 102,90 |
18:58:29 | - | 102,85 |
18:58:10 | - | 102,90 |
18:56:12 | - | 102,85 |
18:56:12 | - | 102,85 |
18:55:38 | - | 102,85 |
18:55:33 | - | 102,85 |
18:55:31 | - | 102,80 |
18:55:28 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:14 | - | 102,85 |
18:54:01 | - | 102,80 |
18:53:54 | - | 102,80 |
18:53:52 | - | 102,80 |
18:53:51 | - | 102,80 |
18:53:46 | - | 102,85 |
18:53:44 | - | 102,80 |
18:53:42 | - | 102,85 |
18:53:27 | - | 102,80 |
18:52:51 | - | 102,85 |
18:52:28 | - | 102,80 |
18:52:19 | - | 102,80 |
18:52:17 | - | 102,75 |
18:52:16 | - | 102,75 |
18:51:21 | - | 102,65 |