GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:35 | 1 | 102,700 |
15:58:45 | 20 | 103,500 |
15:39:46 | 5 | 103,900 |
11:27:02 | 3 | 104,450 |
11:26:49 | 97 | 104,450 |
11:16:11 | 9 | 104,100 |
11:15:56 | 97 | 104,100 |
09:36:21 | 2 | 103,500 |
09:31:15 | 2 | 103,950 |
06.05.25 17:08:19 | 6 | 104,100 |
06.05.25 16:29:19 | 28 | 104,600 |
06.05.25 15:42:47 | 100 | 104,000 |
06.05.25 15:37:35 | 80 | 104,050 |
06.05.25 09:31:07 | 1 | 103,950 |
06.05.25 08:04:50 | 1 | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 07:38:33 | 1 | 104,150 |
05.05.25 21:28:46 | 1 | 105,300 |
05.05.25 20:01:09 | 30 | 105,400 |
05.05.25 17:53:49 | 1 | 105,200 |
05.05.25 17:52:17 | 15 | 105,500 |
05.05.25 17:07:03 | 65 | 105,450 |
05.05.25 15:41:42 | 19 | 105,350 |
05.05.25 15:37:06 | 21 | 105,800 |
05.05.25 15:30:32 | 6 | 106,000 |
05.05.25 14:48:43 | 47 | 107,850 |
05.05.25 12:14:35 | 5 | 106,550 |
05.05.25 12:14:05 | 95 | 106,450 |
05.05.25 12:08:39 | 1 | 106,450 |
05.05.25 12:04:36 | 14 | 106,400 |
05.05.25 09:47:09 | 20 | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:31:07 | 2 | 105,800 |
05.05.25 09:25:21 | 31 | 106,700 |
05.05.25 09:15:37 | 18 | 106,500 |
05.05.25 07:30:25 | 75 | 106,450 |
02.05.25 21:58:53 | 33 | 106,550 |
02.05.25 21:58:49 | 60 | 106,550 |
02.05.25 21:56:58 | 10 | 106,450 |
02.05.25 21:54:51 | 15 | 106,600 |
02.05.25 21:54:33 | 14 | 106,700 |
02.05.25 21:49:13 | 20 | 106,400 |
02.05.25 21:48:29 | 10 | 106,450 |
02.05.25 21:47:42 | 14 | 106,500 |
02.05.25 21:46:31 | 3 | 106,500 |
02.05.25 21:43:47 | 9 | 106,350 |
02.05.25 21:42:13 | 28 | 106,700 |