GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:23 | 6 | 111,900 |
19:11:33 | 25 | 110,800 |
29.05.25 09:49:00 | 1 | 112,500 |
28.05.25 20:22:31 | 50 | 111,850 |
28.05.25 17:52:08 | 4 | 112,900 |
28.05.25 17:44:52 | 2 | 112,700 |
27.05.25 20:28:48 | 20 | 112,650 |
27.05.25 15:23:30 | 65 | 112,800 |
27.05.25 15:02:31 | 89 | 112,800 |
27.05.25 15:01:13 | 90 | 112,750 |
27.05.25 11:20:03 | 19 | 113,900 |
26.05.25 21:44:38 | 9 | 113,900 |
26.05.25 19:24:23 | 6 | 113,900 |
26.05.25 13:59:18 | 13 | 113,850 |
26.05.25 09:31:16 | 1 | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:46 | 5 | 113,650 |
26.05.25 09:22:02 | 4 | 112,700 |
23.05.25 15:38:22 | 3 | 110,900 |
23.05.25 13:19:56 | 9 | 111,950 |
23.05.25 11:04:50 | 5 | 111,400 |
23.05.25 09:31:30 | 1 | 112,650 |
23.05.25 09:31:16 | 2 | 112,650 |
23.05.25 09:26:50 | 4 | 111,700 |
22.05.25 21:07:25 | 3 | 112,600 |
22.05.25 21:03:12 | 23 | 112,850 |
22.05.25 15:36:31 | 1 | 110,150 |
22.05.25 14:37:37 | 14 | 111,100 |
22.05.25 14:06:26 | 45 | 111,550 |
22.05.25 12:35:53 | 90 | 111,350 |
22.05.25 12:34:44 | 89 | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:00:00 | 20 | 112,450 |
21.05.25 10:51:56 | 6 | 111,900 |
20.05.25 16:22:40 | 10 | 114,350 |
20.05.25 12:07:39 | 1 | 115,200 |
19.05.25 09:30:09 | 1 | 113,150 |
16.05.25 16:23:20 | 9 | 115,000 |
16.05.25 15:45:35 | 23 | 114,300 |
16.05.25 08:23:59 | 20 | 114,200 |
15.05.25 16:39:13 | 7 | 111,750 |
15.05.25 15:48:37 | 1 | 111,450 |
15.05.25 15:39:33 | 2 | 111,500 |
15.05.25 09:30:26 | 2 | 110,750 |
14.05.25 18:11:59 | 7 | 110,450 |
14.05.25 16:35:24 | 5 | 109,200 |
14.05.25 16:00:07 | 20 | 107,200 |