GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 103,050 |
06.05.25 21:30:34 | 0 | 102,900 |
06.05.25 17:40:39 | 0 | 104,000 |
06.05.25 15:34:59 | 0 | 103,050 |
06.05.25 15:34:33 | 0 | 103,100 |
06.05.25 08:02:18 | 0 | 104,200 |
05.05.25 16:14:14 | 0 | 104,300 |
05.05.25 14:18:03 | 0 | 105,850 |
05.05.25 08:07:06 | 0 | 105,700 |
02.05.25 08:02:24 | 0 | 102,750 |
30.04.25 21:43:59 | 0 | 102,900 |
30.04.25 15:02:37 | 0 | 102,650 |
30.04.25 15:01:08 | 0 | 102,700 |
30.04.25 08:00:39 | 0 | 103,300 |
29.04.25 21:33:18 | 0 | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:07:23 | 0 | 103,300 |
29.04.25 08:00:46 | 0 | 102,850 |
28.04.25 14:46:45 | 0 | 102,250 |
28.04.25 08:02:26 | 0 | 101,600 |
25.04.25 21:46:51 | 0 | 102,150 |
25.04.25 20:45:21 | 0 | 102,400 |
25.04.25 19:10:41 | 0 | 102,100 |
25.04.25 08:00:28 | 0 | 102,900 |
24.04.25 21:49:13 | 0 | 102,550 |
24.04.25 20:34:26 | 0 | 102,450 |
24.04.25 19:34:49 | 0 | 102,500 |
24.04.25 18:21:47 | 0 | 102,000 |
24.04.25 16:41:46 | 0 | 102,150 |
24.04.25 08:01:23 | 0 | 101,500 |
23.04.25 21:30:45 | 0 | 102,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:12:24 | 56 | 102,950 |
23.04.25 20:23:32 | 0 | 103,550 |
23.04.25 19:22:48 | 0 | 103,750 |
23.04.25 18:22:38 | 0 | 102,550 |
23.04.25 17:06:51 | 0 | 103,750 |
23.04.25 16:23:43 | 0 | 103,000 |
23.04.25 08:01:09 | 0 | 101,850 |
22.04.25 21:12:28 | 0 | 100,450 |
22.04.25 16:47:49 | 0 | 98,800 |
22.04.25 08:08:57 | 0 | 96,400 |
17.04.25 21:47:38 | 0 | 100,150 |
17.04.25 08:00:47 | 0 | 99,120 |
16.04.25 21:35:18 | 0 | 97,880 |
16.04.25 08:01:54 | 0 | 99,180 |
15.04.25 21:34:49 | 0 | 101,550 |