GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 111,2000 |
29.05.25 08:20:03 | 0 | 112,7500 |
28.05.25 09:53:19 | 20 | 111,7000 |
28.05.25 08:20:03 | 0 | 111,9500 |
27.05.25 08:20:03 | 0 | 112,7000 |
26.05.25 08:20:03 | 0 | 112,3000 |
23.05.25 08:20:03 | 0 | 111,3000 |
22.05.25 08:20:03 | 0 | 109,8500 |
21.05.25 08:20:01 | 0 | 111,8500 |
20.05.25 08:20:03 | 0 | 113,9000 |
19.05.25 08:20:02 | 0 | 113,5500 |
16.05.25 08:20:03 | 0 | 113,2000 |
15.05.25 08:20:02 | 0 | 109,9500 |
14.05.25 08:20:02 | 0 | 107,8500 |
13.05.25 08:20:02 | 0 | 109,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:20:02 | 0 | 105,1500 |
09.05.25 08:20:03 | 0 | 104,1500 |
08.05.25 08:20:02 | 0 | 102,7000 |
07.05.25 08:20:03 | 0 | 103,0000 |
06.05.25 08:20:03 | 0 | 104,1500 |
05.05.25 15:30:56 | 139 | 105,9000 |
05.05.25 13:27:46 | 1,05 Tsd. | 106,0000 |
05.05.25 11:54:50 | 97 | 105,9500 |
05.05.25 08:23:17 | 47 | 106,0500 |
05.05.25 08:20:03 | 0 | 105,0500 |
02.05.25 08:20:02 | 0 | 102,6000 |
Keine Daten verfügbar