GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 103,0000 |
06.05.25 08:20:03 | 0 | 104,1500 |
05.05.25 15:30:56 | 139 | 105,9000 |
05.05.25 13:27:46 | 1,05 Tsd. | 106,0000 |
05.05.25 11:54:50 | 97 | 105,9500 |
05.05.25 08:23:17 | 47 | 106,0500 |
05.05.25 08:20:03 | 0 | 105,0500 |
02.05.25 08:20:02 | 0 | 102,6000 |
30.04.25 08:20:02 | 0 | 103,4500 |
29.04.25 08:20:03 | 0 | 102,7000 |
28.04.25 08:20:02 | 0 | 101,7500 |
25.04.25 08:20:02 | 0 | 102,9000 |
24.04.25 08:20:02 | 0 | 101,5000 |
23.04.25 08:20:03 | 0 | 101,7000 |
22.04.25 08:20:02 | 0 | 96,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:20:03 | 0 | 99,1200 |
16.04.25 08:20:03 | 0 | 99,4400 |
15.04.25 08:20:02 | 0 | 101,8500 |
14.04.25 08:20:03 | 0 | 101,2500 |
11.04.25 08:20:02 | 0 | 101,1000 |
10.04.25 08:20:03 | 0 | 103,3000 |
09.04.25 08:20:03 | 0 | 93,7400 |
08.04.25 08:20:02 | 0 | 101,6000 |
Keine Daten verfügbar