GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:30 | - | 105,100 |
17:51:24 | - | 105,150 |
17:51:13 | - | 105,100 |
17:51:10 | - | 105,150 |
17:51:03 | - | 105,200 |
17:50:55 | - | 105,150 |
17:50:55 | - | 105,150 |
17:50:55 | - | 105,150 |
17:50:55 | - | 105,150 |
17:50:55 | - | 105,150 |
17:50:47 | - | 105,100 |
17:50:41 | - | 105,100 |
17:50:36 | - | 105,050 |
17:50:25 | - | 105,150 |
17:50:15 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:09 | - | 105,100 |
17:49:50 | - | 105,050 |
17:49:50 | - | 105,050 |
17:49:50 | - | 105,050 |
17:49:45 | - | 105,050 |
17:49:42 | - | 104,950 |
17:49:39 | - | 105,050 |
17:49:12 | - | 105,000 |
17:48:50 | - | 104,950 |
17:48:45 | - | 104,900 |
17:48:45 | - | 104,900 |
17:48:45 | - | 104,900 |
17:48:45 | - | 104,900 |
17:48:21 | - | 104,950 |
17:48:14 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:09 | - | 104,850 |
17:48:09 | - | 104,850 |
17:47:11 | - | 104,900 |
17:47:11 | - | 104,900 |
17:47:11 | - | 104,900 |
17:47:11 | - | 104,900 |
17:47:11 | - | 104,900 |
17:47:04 | - | 104,900 |
17:46:48 | - | 104,950 |
17:46:24 | - | 104,900 |
17:46:24 | - | 104,900 |
17:46:24 | - | 104,900 |
17:45:50 | - | 104,800 |
17:45:36 | - | 104,800 |
17:45:36 | - | 104,800 |