GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:59 | - | 104,250 |
17:33:52 | - | 104,250 |
17:33:45 | - | 104,300 |
17:33:45 | - | 104,300 |
17:33:39 | - | 104,250 |
17:33:17 | - | 104,300 |
17:33:09 | - | 104,300 |
17:32:58 | - | 104,300 |
17:32:44 | - | 104,300 |
17:32:38 | - | 104,250 |
17:32:30 | - | 104,250 |
17:32:30 | - | 104,250 |
17:32:30 | - | 104,250 |
17:32:15 | - | 104,200 |
17:32:15 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:06 | - | 104,200 |
17:32:06 | - | 104,200 |
17:31:47 | - | 104,150 |
17:31:39 | - | 104,100 |
17:31:39 | - | 104,100 |
17:31:39 | - | 104,100 |
17:31:37 | - | 104,200 |
17:31:04 | - | 104,200 |
17:30:41 | - | 104,150 |
17:30:34 | - | 104,150 |
17:30:22 | - | 104,200 |
17:30:19 | - | 104,250 |
17:30:06 | - | 104,200 |
17:29:49 | - | 104,350 |
17:29:33 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:27 | - | 104,350 |
17:29:27 | - | 104,350 |
17:29:27 | - | 104,350 |
17:29:27 | - | 104,350 |
17:29:20 | - | 104,400 |
17:29:20 | - | 104,400 |
17:29:07 | - | 104,350 |
17:28:45 | - | 104,300 |
17:28:04 | - | 104,300 |
17:28:04 | - | 104,300 |
17:27:50 | - | 104,300 |
17:27:38 | - | 104,250 |
17:27:31 | - | 104,300 |
17:27:22 | - | 104,250 |
17:26:41 | - | 104,300 |