UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:15:33 | 11 | 8,260 |
24.05.24 14:12:38 | 100 | 8,260 |
24.05.24 13:58:22 | 1,65 Tsd. | 8,260 |
24.05.24 13:51:10 | 162 | 8,260 |
24.05.24 13:40:15 | 77 | 8,260 |
24.05.24 13:40:15 | 11 | 8,260 |
24.05.24 13:40:15 | 625 | 8,260 |
24.05.24 13:33:19 | 300 | 8,260 |
24.05.24 13:20:48 | 746 | 8,260 |
24.05.24 13:20:14 | 3,40 Tsd. | 8,260 |
24.05.24 13:19:30 | 35 | 8,260 |
24.05.24 13:08:36 | 127 | 8,260 |
24.05.24 13:08:36 | 11 | 8,260 |
24.05.24 13:08:36 | 146 | 8,260 |
24.05.24 13:08:36 | 660 | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:49:25 | 1,45 Tsd. | 8,260 |
24.05.24 12:47:17 | 500 | 8,270 |
24.05.24 12:35:50 | 1,69 Tsd. | 8,260 |
24.05.24 12:35:50 | 2,79 Tsd. | 8,260 |
24.05.24 12:30:08 | 43 | 8,260 |
24.05.24 12:29:05 | 4,82 Tsd. | 8,260 |
24.05.24 12:26:03 | 190 | 8,260 |
24.05.24 12:26:00 | 250 | 8,260 |
24.05.24 12:07:51 | 25 | 8,260 |
24.05.24 12:07:51 | 11 | 8,260 |
24.05.24 12:03:01 | 1 | 8,240 |
24.05.24 11:58:46 | 94 | 8,250 |
24.05.24 11:56:57 | 2,50 Tsd. | 8,260 |
24.05.24 11:48:25 | 60 | 8,250 |
24.05.24 11:48:25 | 133 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:44:18 | 100 | 8,260 |
24.05.24 11:19:47 | 190 | 8,260 |
24.05.24 11:18:33 | 2,00 Tsd. | 8,260 |
24.05.24 11:14:14 | 187 | 8,260 |
24.05.24 11:08:36 | 11 | 8,260 |
24.05.24 11:08:36 | 71 | 8,260 |
24.05.24 11:08:36 | 190 | 8,260 |
24.05.24 11:03:04 | 190 | 8,260 |
24.05.24 10:57:55 | 190 | 8,260 |
24.05.24 10:53:21 | 11 | 8,260 |
24.05.24 10:53:21 | 35 | 8,260 |
24.05.24 10:53:21 | 53 | 8,260 |
24.05.24 10:53:21 | 400 | 8,260 |
24.05.24 10:53:21 | 262 | 8,260 |
24.05.24 10:53:15 | 360 | 8,260 |