UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:42:09 | 333 | 7,720 |
13.06.24 11:42:09 | 1,24 Tsd. | 7,710 |
13.06.24 11:38:43 | 208 | 7,710 |
13.06.24 11:38:43 | 399 | 7,710 |
13.06.24 11:38:32 | 26 | 7,710 |
13.06.24 11:38:08 | 322 | 7,710 |
13.06.24 11:37:52 | 130 | 7,720 |
13.06.24 11:37:20 | 500 | 7,730 |
13.06.24 11:32:22 | 547 | 7,720 |
13.06.24 11:32:22 | 3,36 Tsd. | 7,720 |
13.06.24 11:31:46 | 500 | 7,720 |
13.06.24 11:29:13 | 720 | 7,710 |
13.06.24 11:29:13 | 38 | 7,710 |
13.06.24 11:29:13 | 712 | 7,710 |
13.06.24 11:29:13 | 153 | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:29:13 | 2,55 Tsd. | 7,720 |
13.06.24 11:29:13 | 31 | 7,720 |
13.06.24 11:29:06 | 750 | 7,720 |
13.06.24 11:29:04 | 506 | 7,720 |
13.06.24 11:29:04 | 817 | 7,720 |
13.06.24 11:28:58 | 750 | 7,710 |
13.06.24 11:28:55 | 2,25 Tsd. | 7,710 |
13.06.24 11:25:31 | 318 | 7,700 |
13.06.24 11:25:22 | 29 | 7,700 |
13.06.24 11:25:15 | 1,15 Tsd. | 7,700 |
13.06.24 11:24:52 | 399 | 7,700 |
13.06.24 11:21:52 | 1,00 Tsd. | 7,710 |
13.06.24 11:17:56 | 750 | 7,700 |
13.06.24 11:17:56 | 347 | 7,710 |
13.06.24 11:17:56 | 363 | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:17:56 | 1,00 Tsd. | 7,710 |
13.06.24 11:17:56 | 500 | 7,710 |
13.06.24 11:12:14 | 200 | 7,720 |
13.06.24 11:07:48 | 999 | 7,720 |
13.06.24 11:07:48 | 1 | 7,710 |
13.06.24 11:05:37 | 22 | 7,710 |
13.06.24 11:05:37 | 1,00 Tsd. | 7,710 |
13.06.24 10:59:29 | 32 | 7,710 |
13.06.24 10:59:12 | 388 | 7,710 |
13.06.24 10:58:57 | 200 | 7,710 |
13.06.24 10:55:16 | 250 | 7,710 |
13.06.24 10:49:51 | 250 | 7,710 |
13.06.24 10:45:01 | 230 | 7,710 |
13.06.24 10:44:19 | 728 | 7,700 |
13.06.24 10:44:19 | 389 | 7,700 |