EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:07 | 150 | 6,4220 |
08:05:21 | 0 | 6,2780 |
06.05.24 08:03:57 | 10 | 6,3440 |
03.05.24 08:06:40 | 0 | 6,4120 |
02.05.24 16:50:22 | 2,09 Tsd. | 6,3500 |
02.05.24 16:32:42 | 2,50 Tsd. | 6,3500 |
02.05.24 16:30:23 | 3,03 Tsd. | 6,3400 |
02.05.24 10:29:24 | 280 | 6,3220 |
02.05.24 08:18:09 | 0 | 6,1780 |
30.04.24 15:53:31 | 50 | 6,3020 |
30.04.24 10:03:38 | 12 | 6,3240 |
30.04.24 08:02:30 | 0 | 6,2640 |
29.04.24 08:04:40 | 0 | 6,3360 |
26.04.24 08:08:11 | 0 | 6,1980 |
25.04.24 08:00:55 | 0 | 6,1840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:04:34 | 0 | 6,3060 |
23.04.24 08:02:22 | 0 | 6,3260 |
22.04.24 08:08:28 | 0 | 6,1780 |
19.04.24 08:01:20 | 600 | 6,1220 |
18.04.24 13:53:37 | 700 | 6,2280 |
18.04.24 08:02:09 | 0 | 6,0260 |
17.04.24 09:55:58 | 351 | 6,0220 |
17.04.24 08:02:32 | 0 | 5,9540 |
16.04.24 18:30:07 | 1,00 Tsd. | 5,9500 |
16.04.24 14:27:32 | 581 | 6,0280 |
16.04.24 08:05:46 | 0 | 5,9860 |
15.04.24 08:05:39 | 0 | 6,0500 |
12.04.24 08:07:15 | 0 | 6,3960 |
11.04.24 08:04:46 | 0 | 6,6640 |
10.04.24 17:13:59 | 200 | 6,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 12:52:02 | 270 | 6,8700 |
10.04.24 08:05:03 | 0 | 6,6680 |
09.04.24 09:17:42 | 1,00 Tsd. | 6,6960 |
09.04.24 08:03:06 | 0 | 6,7000 |
08.04.24 08:06:20 | 0 | 6,4660 |