EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:23 | 0 | 170,5000 |
09.05.24 19:55:02 | 0 | 170,6500 |
09.05.24 19:40:01 | 0 | 171,0500 |
09.05.24 18:55:05 | 200 | 173,7000 |
09.05.24 18:41:23 | 50 | 174,7000 |
09.05.24 18:00:01 | 0 | 173,7000 |
09.05.24 17:22:54 | 0 | 174,7500 |
09.05.24 17:22:53 | 80 | 175,8000 |
09.05.24 17:06:55 | 25 | 177,1000 |
09.05.24 17:03:01 | 10 | 177,0500 |
09.05.24 12:48:33 | 6 | 222,0000 |
09.05.24 08:05:01 | 0 | 229,5000 |
09.05.24 08:02:04 | 0 | 229,5000 |
08.05.24 21:55:01 | 0 | 231,1000 |
08.05.24 19:55:01 | 0 | 230,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:40:01 | 0 | 230,1000 |
08.05.24 18:00:02 | 0 | 230,2000 |
08.05.24 17:00:01 | 0 | 229,6000 |
08.05.24 15:42:19 | 0 | 230,9000 |
08.05.24 15:41:01 | 0 | 230,7000 |
08.05.24 08:05:03 | 0 | 230,1000 |
08.05.24 08:03:43 | 0 | 230,1000 |
07.05.24 21:55:02 | 0 | 231,6000 |
07.05.24 19:55:01 | 0 | 231,7000 |
07.05.24 19:40:01 | 0 | 231,7000 |
07.05.24 18:00:02 | 0 | 231,4000 |
07.05.24 17:00:01 | 0 | 230,5000 |
07.05.24 15:47:16 | 0 | 227,3000 |
07.05.24 15:41:02 | 0 | 228,0000 |
07.05.24 08:15:11 | 0 | 226,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:05:02 | 0 | 226,9000 |
06.05.24 21:55:01 | 0 | 228,0000 |
06.05.24 19:55:01 | 0 | 228,2000 |
06.05.24 19:40:01 | 0 | 228,2000 |
06.05.24 18:00:01 | 0 | 227,4000 |
06.05.24 17:00:01 | 0 | 228,6000 |
06.05.24 15:41:02 | 0 | 223,7000 |
06.05.24 15:33:36 | 0 | 224,9000 |
06.05.24 08:05:02 | 0 | 223,1000 |
03.05.24 21:55:02 | 0 | 223,8000 |
03.05.24 19:55:01 | 0 | 223,3000 |
03.05.24 19:40:01 | 0 | 223,2000 |
03.05.24 18:00:01 | 0 | 223,8000 |
03.05.24 17:00:01 | 0 | 223,4000 |
03.05.24 15:41:01 | 0 | 224,4000 |