Caesars Entertainment Inc
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:42 | 100 | 30,0350 |
15:48:41 | 100 | 30,0350 |
15:48:40 | 100 | 30,0400 |
15:48:40 | 265 | 30,0400 |
15:48:40 | 200 | 30,0400 |
15:48:40 | 100 | 30,0400 |
15:48:25 | 100 | 30,0400 |
15:48:09 | 100 | 30,0550 |
15:48:09 | 100 | 30,0600 |
15:48:09 | 100 | 30,0600 |
15:48:09 | 274 | 30,0600 |
15:48:06 | 100 | 30,0750 |
15:48:06 | 100 | 30,0750 |
15:48:03 | 100 | 30,0750 |
15:48:00 | 100 | 30,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:58 | 100 | 30,0700 |
15:47:58 | 100 | 30,0700 |
15:47:58 | 100 | 30,0700 |
15:47:58 | 100 | 30,0700 |
15:47:58 | 195 | 30,0850 |
15:47:52 | 100 | 30,0650 |
15:47:40 | 100 | 30,0700 |
15:47:40 | 100 | 30,0700 |
15:47:21 | 100 | 30,0600 |
15:47:21 | 191 | 30,0600 |
15:47:20 | 100 | 30,0500 |
15:47:20 | 532 | 30,0400 |
15:47:19 | 100 | 30,0550 |
15:47:19 | 100 | 30,0600 |
15:47:19 | 100 | 30,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:19 | 100 | 30,0400 |
15:47:19 | 100 | 30,0400 |
15:47:19 | 100 | 30,0400 |
15:47:19 | 100 | 30,0400 |
15:47:19 | 100 | 30,0400 |
15:47:19 | 100 | 30,0400 |
15:47:19 | 100 | 30,0400 |
15:47:19 | 150 | 30,0400 |
15:47:19 | 2,17 Tsd. | 30,0400 |
15:47:19 | 100 | 30,0400 |
15:47:19 | 100 | 30,0300 |
15:47:19 | 100 | 30,0100 |
15:47:11 | 100 | 30,0100 |
15:47:05 | 100 | 30,0100 |
15:47:01 | 200 | 30,0000 |