Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:10:00 | 100 | 29,63 |
19.05.25 16:09:10 | 100 | 29,64 |
19.05.25 16:09:10 | 100 | 29,64 |
19.05.25 16:09:10 | 100 | 29,64 |
19.05.25 16:09:10 | 100 | 29,64 |
19.05.25 16:09:10 | 100 | 29,64 |
19.05.25 16:09:03 | 100 | 29,64 |
19.05.25 16:09:03 | 100 | 29,64 |
19.05.25 16:07:29 | 100 | 29,63 |
19.05.25 16:06:58 | 100 | 29,61 |
19.05.25 16:06:58 | 100 | 29,60 |
19.05.25 16:06:58 | 100 | 29,60 |
19.05.25 16:06:58 | 100 | 29,60 |
19.05.25 16:06:57 | 100 | 29,58 |
19.05.25 16:06:57 | 100 | 29,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:06:57 | 100 | 29,58 |
19.05.25 16:05:17 | 100 | 29,64 |
19.05.25 16:05:17 | 100 | 29,64 |
19.05.25 16:05:17 | 100 | 29,64 |
19.05.25 16:05:03 | 100 | 29,65 |
19.05.25 16:05:03 | 100 | 29,65 |
19.05.25 16:04:22 | 100 | 29,64 |
19.05.25 16:04:07 | 100 | 29,65 |
19.05.25 16:03:39 | 150 | 29,64 |
19.05.25 16:03:14 | 100 | 29,63 |
19.05.25 16:03:04 | 100 | 29,61 |
19.05.25 16:03:04 | 100 | 29,61 |
19.05.25 16:03:02 | 100 | 29,61 |
19.05.25 16:03:02 | 100 | 29,61 |
19.05.25 16:02:56 | 100 | 29,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:02:27 | 100 | 29,69 |
19.05.25 16:02:27 | 100 | 29,69 |
19.05.25 16:02:27 | 100 | 29,70 |
19.05.25 16:02:27 | 100 | 29,70 |
19.05.25 16:02:27 | 100 | 29,70 |
19.05.25 16:02:27 | 100 | 29,70 |
19.05.25 16:02:00 | 100 | 29,72 |
19.05.25 16:02:00 | 100 | 29,72 |
19.05.25 16:02:00 | 100 | 29,71 |
19.05.25 16:02:00 | 100 | 29,71 |
19.05.25 16:00:11 | 100 | 29,71 |
19.05.25 16:00:11 | 100 | 29,71 |
19.05.25 16:00:11 | 100 | 29,71 |
19.05.25 16:00:10 | 100 | 29,71 |
19.05.25 15:58:44 | 100 | 29,77 |