Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:25 | 100 | 35,40 |
15:41:09 | 100 | 35,35 |
15:40:57 | 100 | 35,22 |
15:40:30 | 100 | 35,26 |
15:40:17 | 100 | 35,33 |
15:40:17 | 100 | 35,33 |
15:40:14 | 100 | 35,32 |
15:40:07 | 100 | 35,31 |
15:40:07 | 100 | 35,30 |
15:40:07 | 100 | 35,30 |
15:40:07 | 100 | 35,29 |
15:40:02 | 100 | 35,28 |
15:40:02 | 100 | 35,28 |
15:39:52 | 100 | 35,29 |
15:39:49 | 100 | 35,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:30 | 100 | 35,23 |
15:38:21 | 100 | 35,17 |
15:37:12 | 100 | 35,13 |
15:37:08 | 100 | 35,13 |
15:36:18 | 100 | 35,47 |
15:35:59 | 100 | 35,40 |
15:35:59 | 100 | 35,40 |
15:35:26 | 100 | 35,47 |
15:35:10 | 628 | 35,52 |
15:35:10 | 196 | 35,52 |
15:34:53 | 100 | 35,50 |
15:34:51 | 100 | 35,48 |
15:34:40 | 100 | 35,48 |
15:34:40 | 500 | 35,51 |
15:34:40 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:24 | 100 | 35,57 |
15:34:18 | 100 | 35,55 |
15:33:21 | 140 | 35,54 |
15:33:01 | 100 | 35,73 |
15:32:43 | 100 | 35,72 |
15:32:36 | 100 | 35,79 |
15:32:17 | 100 | 35,85 |
15:32:05 | 700 | 35,90 |
15:32:05 | 100 | 35,91 |
15:32:05 | 100 | 35,94 |
15:31:10 | 100 | 35,94 |
15:31:10 | 100 | 35,93 |
15:31:10 | 100 | 35,92 |
15:31:01 | 100 | 36,01 |
15:30:30 | 100 | 35,96 |