DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:13 | 0 | 49,040 |
13.05.24 08:04:22 | 0 | 48,900 |
10.05.24 08:03:08 | 0 | 48,645 |
09.05.24 08:03:46 | 0 | 48,645 |
08.05.24 08:05:58 | 0 | 48,645 |
07.05.24 08:11:25 | 0 | 49,020 |
06.05.24 08:11:35 | 0 | 47,915 |
03.05.24 21:43:59 | 35 | 47,900 |
03.05.24 08:05:41 | 0 | 47,460 |
02.05.24 08:04:48 | 0 | 46,875 |
30.04.24 08:04:20 | 0 | 46,875 |
29.04.24 08:03:51 | 0 | 46,410 |
26.04.24 08:03:17 | 0 | 46,325 |
25.04.24 08:11:44 | 0 | 44,740 |
24.04.24 08:06:33 | 0 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:04:03 | 0 | 45,810 |
22.04.24 08:05:16 | 250 | 44,440 |
19.04.24 08:03:02 | 0 | 44,760 |
18.04.24 08:04:05 | 0 | 44,795 |
17.04.24 08:04:21 | 0 | 44,215 |
16.04.24 17:47:22 | 300 | 43,505 |
16.04.24 08:04:57 | 0 | 43,800 |
Keine Daten verfügbar